Family Dollar Stores Inc $75.74

up +15.08


28/7/2014 04:03 PM  |  NYSE : FDO  
Industries : Retail / Discount, Variety Stores
Last Trade: 75.74
Trade Time: Jul 28 04:03 PM Eastern Daylight Time
Change: 15.08 (24.86 %)
Prev Close: 60.66
Open: 60.66
Bid: 75.74
Ask: 75.76
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDO Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: FDO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDO1401H45 15.00 0.00 28.70 558.0 32.00 297.0 0.0 0
47.50 FDO1401H47.5 12.50 0.00 26.30 429.0 29.40 239.0 0.0 0
47.50 FDO1408H47.5 12.50 0.00 26.10 571.0 29.50 287.0 0.0 0
47.50 FDO1416H47.5 12.80 0.00 26.30 503.0 29.50 340.0 0.0 0
50.00 FDO1401H50 10.10 0.00 23.70 417.0 27.00 245.0 0.0 0
50.00 FDO1408H50 9.20 0.00 23.70 419.0 27.00 245.0 0.0 0
50.00 FDO1416H50 10.30 0.00 23.80 409.0 27.00 280.0 0.0 0
52.50 FDO1401H52.5 8.20 0.00 21.10 575.0 24.50 297.0 100.0 98
52.50 FDO1408H52.5 7.60 0.00 21.10 425.0 24.50 245.0 0.0 0
52.50 FDO1416H52.5 7.80 0.00 21.30 409.0 24.50 280.0 0.0 0
53.00 FDO1401H53 7.20 0.00 20.70 417.0 24.00 235.0 0.0 0
53.50 FDO1401H53.5 6.70 0.00 20.10 423.0 23.50 235.0 0.0 0
54.00 FDO1401H54 5.80 0.00 19.70 417.0 23.00 235.0 0.0 0
54.50 FDO1401H54.5 5.30 0.00 19.10 423.0 22.50 235.0 0.0 0
55.00 FDO1401H55 5.20 0.00 18.70 417.0 21.90 239.0 0.0 0
55.00 FDO1408H55 5.20 0.00 18.70 419.0 22.00 245.0 0.0 0
55.00 FDO1416H55 18.70 12.90 18.80 509.0 22.00 340.0 1.0 2
55.50 FDO1401H55.5 4.30 0.00 18.10 423.0 21.50 235.0 0.0 0
56.00 FDO1401H56 3.80 0.00 17.70 417.0 21.00 235.0 0.0 0
56.00 FDO1422H56 4.50 0.00 17.70 330.0 21.60 320.0 0.0 0
56.00 FDO1429H56 4.30 0.00 17.70 331.0 21.10 176.0 0.0 0
56.50 FDO1401H56.5 3.60 0.00 17.10 423.0 20.50 235.0 0.0 0
56.50 FDO1416H56.5 3.90 0.00 17.30 409.0 20.50 280.0 0.0 0
57.00 FDO1401H57 3.20 0.00 16.70 417.0 20.00 235.0 0.0 0
57.00 FDO1416H57 3.60 0.00 16.80 409.0 20.00 280.0 0.0 0
57.00 FDO1422H57 3.80 0.00 16.70 280.0 20.60 280.0 0.0 0
57.00 FDO1429H57 3.90 0.00 16.70 280.0 20.00 116.0 0.0 0
57.50 FDO1401H57.5 2.40 0.00 16.30 429.0 19.40 229.0 0.0 0
57.50 FDO1408H57.5 3.00 0.00 16.10 425.0 19.50 245.0 0.0 0
57.50 FDO1416H57.5 16.10 12.90 16.30 512.0 19.50 340.0 4.0 11
57.50 FDO1429H57.5 3.50 0.00 16.20 280.0 20.20 211.0 0.0 0
58.00 FDO1401H58 2.40 0.00 15.70 417.0 18.90 243.0 0.0 0
58.00 FDO1416H58 2.85 0.00 15.80 409.0 19.00 280.0 0.0 0
58.00 FDO1422H58 3.00 0.00 15.70 280.0 19.60 280.0 0.0 0
58.00 FDO1429H58 3.20 0.00 15.70 280.0 19.00 116.0 0.0 0
58.50 FDO1401H58.5 2.05 0.00 15.10 423.0 18.50 245.0 0.0 0
58.50 FDO1416H58.5 2.35 -0.10 15.30 540.0 18.50 330.0 34.0 34
58.50 FDO1422H58.5 2.65 0.00 15.20 280.0 19.00 211.0 0.0 0
58.50 FDO1429H58.5 2.85 0.00 15.20 280.0 19.20 211.0 0.0 0
59.00 FDO1401H59 1.65 0.00 14.70 417.0 18.00 245.0 0.0 0
59.00 FDO1416H59 15.20 12.95 14.80 529.0 18.00 340.0 2.0 22
59.00 FDO1422H59 2.35 0.00 14.70 280.0 18.60 280.0 0.0 0
59.00 FDO1429H59 2.55 0.00 14.70 280.0 18.00 116.0 0.0 0
59.50 FDO1401H59.5 1.30 0.00 14.30 429.0 17.40 239.0 0.0 0
59.50 FDO1416H59.5 1.95 0.00 14.30 409.0 17.50 280.0 0.0 0
59.50 FDO1422H59.5 2.00 0.00 14.20 280.0 18.00 211.0 0.0 0
59.50 FDO1429H59.5 2.25 0.00 14.20 280.0 18.00 211.0 0.0 0
60.00 FDO1401H60 7.00 5.85 13.70 417.0 17.00 245.0 1.0 1
60.00 FDO1408H60 14.20 12.70 13.70 584.0 16.10 20.0 2.0 3
60.00 FDO1416H60 15.50 13.75 13.80 711.0 17.00 493.0 19.0 64
60.00 FDO1422H60 14.00 12.20 13.70 351.0 17.00 166.0 10.0 10
60.00 FDO1429H60 2.05 0.00 13.70 280.0 17.00 116.0 0.0 0
60.50 FDO1401H60.5 0.90 0.00 13.10 579.0 16.50 297.0 14.0 14
60.50 FDO1408H60.5 1.15 0.00 13.20 586.0 16.50 287.0 2.0 9
60.50 FDO1416H60.5 1.36 -0.09 13.30 533.0 16.50 340.0 2.0 4
60.50 FDO1422H60.5 2.50 0.90 13.20 348.0 16.80 261.0 30.0 9
60.50 FDO1429H60.5 1.90 0.00 13.20 280.0 17.20 211.0 0.0 0
61.00 FDO1401H61 11.00 10.35 14.50 10.0 15.10 40.0 20.0 75
61.00 FDO1408H61 0.85 0.00 12.70 419.0 16.00 245.0 0.0 0
61.00 FDO1416H61 13.10 11.70 14.50 30.0 15.00 107.0 73.0 132
61.00 FDO1422H61 1.85 0.55 12.70 334.0 16.60 320.0 1.0 3
61.00 FDO1429H61 13.78 12.23 12.70 333.0 16.60 270.0 5.0 5
61.50 FDO1401H61.5 0.55 0.00 12.10 582.0 15.50 297.0 21.0 73
61.50 FDO1408H61.5 1.16 0.46 12.30 349.0 15.50 245.0 1.0 1
61.50 FDO1416H61.5 1.00 0.00 12.30 547.0 15.50 330.0 70.0 104
61.50 FDO1422H61.5 1.60 0.45 12.30 381.0 15.50 206.0 4.0 18
61.50 FDO1429H61.5 1.75 0.35 12.20 386.0 15.60 207.0 3.0 16
62.00 FDO1401H62 11.90 11.50 13.60 10.0 14.00 64.0 58.0 241
62.00 FDO1408H62 0.55 0.00 11.80 349.0 15.00 247.0 0.0 0
62.00 FDO1416H62 13.50 12.65 13.50 112.0 14.00 110.0 28.0 141
62.00 FDO1422H62 1.05 0.00 11.70 387.0 15.00 207.0 30.0 34
62.00 FDO1429H62 1.90 0.75 11.70 402.0 15.00 163.0 11.0 11
62.50 FDO1401H62.5 0.30 0.00 11.10 738.0 14.50 399.0 103.0 143
62.50 FDO1408H62.5 11.54 11.04 11.20 569.0 14.50 297.0 7.0 34
62.50 FDO1416H62.5 13.10 12.34 13.20 2.0 13.50 173.0 711.0 3,497
62.50 FDO1422H62.5 1.43 0.63 11.20 382.0 14.60 222.0 5.0 5
62.50 FDO1429H62.5 1.00 0.00 11.30 309.0 14.60 155.0 0.0 0
63.00 FDO1401H63 0.30 0.20 10.70 582.0 14.00 297.0 5.0 20
63.00 FDO1408H63 0.50 0.15 10.70 594.0 14.00 287.0 5.0 21
63.00 FDO1416H63 11.21 10.56 10.80 553.0 14.00 340.0 5.0 67
63.00 FDO1422H63 11.20 10.45 10.80 385.0 14.00 207.0 1.0 81
63.00 FDO1429H63 0.85 0.00 10.70 311.0 14.00 138.0 0.0 0
63.50 FDO1401H63.5 0.15 0.00 10.10 590.0 13.50 297.0 1.0 2
63.50 FDO1408H63.5 0.70 0.45 10.20 596.0 13.50 287.0 1.0 2
63.50 FDO1416H63.5 0.40 0.00 10.30 408.0 13.50 280.0 0.0 0
63.50 FDO1422H63.5 0.65 0.00 10.30 402.0 13.50 207.0 11.0 124
63.50 FDO1429H63.5 1.00 0.25 10.30 387.0 13.60 207.0 4.0 4
64.00 FDO1401H64 12.10 12.00 9.70 569.0 13.00 297.0 8.0 17
64.00 FDO1408H64 10.44 10.24 9.80 444.0 13.00 297.0 7.0 4
64.00 FDO1416H64 0.56 0.26 9.80 556.0 13.00 330.0 24.0 27
64.00 FDO1422H64 0.60 0.15 9.70 409.0 13.00 202.0 4.0 40
64.00 FDO1429H64 9.00 8.40 9.80 382.0 13.00 166.0 2.0 2
64.50 FDO1401H64.5 0.20 0.15 9.10 568.0 12.50 287.0 90.0 96
64.50 FDO1408H64.5 1.50 1.40 9.30 446.0 12.50 297.0 10.0 10
64.50 FDO1416H64.5 0.35 0.00 9.30 558.0 12.50 330.0 74.0 175
64.50 FDO1422H64.5 0.45 0.00 9.30 389.0 12.50 206.0 40.0 100
64.50 FDO1429H64.5 0.55 0.00 9.30 309.0 12.50 138.0 0.0 0
65.00 FDO1401H65 1.10 1.05 8.70 587.0 12.00 297.0 15.0 53
65.00 FDO1408H65 8.82 8.77 8.80 448.0 12.00 297.0 1.0 36
65.00 FDO1416H65 10.50 10.15 10.50 30.0 11.00 101.0 87.0 1,719
65.00 FDO1422H65 0.40 0.10 8.70 414.0 12.00 201.0 12.0 16
65.00 FDO1429H65 0.55 0.00 8.80 409.0 12.00 163.0 1.0 5
65.50 FDO1401H65.5 7.60 7.55 8.40 594.0 11.50 296.0 1.0 84
65.50 FDO1408H65.5 0.05 0.00 8.20 419.0 11.50 245.0 0.0 0
65.50 FDO1416H65.5 0.25 0.10 8.30 548.0 11.50 330.0 74.0 74
65.50 FDO1422H65.5 8.80 8.55 8.20 398.0 11.50 207.0 10.0 10
65.50 FDO1429H65.5 0.35 0.00 8.20 312.0 11.60 155.0 0.0 0
66.00 FDO1401H66 7.90 7.85 7.90 580.0 11.00 297.0 6.0 43
66.00 FDO1408H66 0.15 0.10 7.70 606.0 11.00 297.0 1.0 71
66.00 FDO1416H66 0.10 0.00 7.80 408.0 11.00 280.0 0.0 0
66.00 FDO1422H66 9.20 9.00 7.70 420.0 11.00 201.0 1.0 1
66.00 FDO1429H66 0.71 0.41 7.70 395.0 11.00 168.0 2.0 2
66.50 FDO1401H66.5 1.40 1.35 7.40 583.0 10.50 297.0 11.0 55
66.50 FDO1408H66.5 0.05 0.00 7.20 419.0 10.50 245.0 0.0 0
66.50 FDO1422H66.5 0.15 0.00 7.30 308.0 10.60 170.0 0.0 0
66.50 FDO1429H66.5 0.25 0.00 7.30 309.0 10.60 155.0 0.0 0
67.00 FDO1401H67 3.20 3.15 6.90 601.0 10.00 297.0 7.0 12
67.00 FDO1408H67 0.45 0.40 6.70 607.0 10.00 297.0 5.0 25
67.00 FDO1422H67 7.00 6.90 6.80 561.0 10.00 311.0 20.0 20
67.00 FDO1429H67 9.10 8.90 6.70 312.0 10.00 138.0 1.0 1
67.50 FDO1401H67.5 0.30 0.25 6.40 610.0 9.50 297.0 4.0 4
67.50 FDO1408H67.5 0.10 0.00 6.20 419.0 9.60 247.0 0.0 0
67.50 FDO1416H67.5 8.20 8.15 7.80 214.0 8.80 288.0 12.0 257
67.50 FDO1422H67.5 0.10 0.00 6.30 309.0 9.60 170.0 0.0 0
67.50 FDO1429H67.5 0.15 0.00 6.30 309.0 9.60 155.0 0.0 0
68.00 FDO1401H68 0.01 -0.04 5.90 614.0 9.00 297.0 2.0 2
68.00 FDO1408H68 0.31 0.26 5.80 475.0 9.00 297.0 2.0 17
68.00 FDO1422H68 0.05 0.00 5.80 309.0 9.00 157.0 0.0 0
68.00 FDO1429H68 8.20 8.05 5.90 352.0 9.00 165.0 1.0 1
68.50 FDO1401H68.5 0.05 0.00 5.40 427.0 8.50 245.0 0.0 0
68.50 FDO1408H68.5 0.05 0.00 5.20 419.0 8.60 247.0 0.0 0
68.50 FDO1422H68.5 0.05 0.00 5.30 309.0 8.60 155.0 0.0 0
68.50 FDO1429H68.5 0.10 0.00 5.50 269.0 8.60 161.0 0.0 0
69.00 FDO1401H69 0.75 0.70 4.90 625.0 8.00 297.0 12.0 28
69.00 FDO1408H69 0.05 0.00 4.80 349.0 8.00 251.0 0.0 0
69.00 FDO1422H69 0.05 0.00 4.90 309.0 8.00 151.0 0.0 0
69.00 FDO1429H69 0.10 0.00 4.90 259.0 8.00 138.0 0.0 0
69.50 FDO1401H69.5 0.05 0.00 4.40 427.0 7.50 245.0 0.0 0
69.50 FDO1408H69.5 0.05 0.00 4.30 349.0 7.50 251.0 0.0 0
69.50 FDO1422H69.5 0.05 0.00 4.50 314.0 7.80 269.0 0.0 0
69.50 FDO1429H69.5 0.10 0.00 4.50 269.0 7.60 159.0 0.0 0
70.00 FDO1401H70 0.74 0.64 3.90 427.0 7.00 245.0 2.0 1
70.00 FDO1408H70 4.40 4.35 3.70 710.0 7.00 298.0 11.0 14
70.00 FDO1416H70 5.70 5.60 5.50 204.0 6.00 115.0 484.0 908
70.00 FDO1422H70 0.05 0.00 3.90 308.0 7.00 157.0 0.0 0
70.00 FDO1429H70 0.05 0.00 4.10 267.0 7.20 174.0 0.0 0
70.50 FDO1401H70.5 0.15 0.00 3.40 427.0 6.50 245.0 0.0 0
70.50 FDO1408H70.5 0.05 0.00 3.30 349.0 6.60 247.0 0.0 0
70.50 FDO1422H70.5 0.05 0.00 3.50 309.0 6.60 166.0 0.0 0
70.50 FDO1429H70.5 0.05 0.00 3.70 263.0 6.60 138.0 0.0 0
71.00 FDO1401H71 4.00 3.85 4.00 319.0 5.40 167.0 4.0 145
71.00 FDO1408H71 0.05 0.00 2.75 417.0 6.00 247.0 0.0 0
71.00 FDO1422H71 3.70 3.65 3.10 269.0 6.20 170.0 11.0 0
71.00 FDO1429H71 4.18 4.13 3.30 389.0 6.20 210.0 5.0 5
71.50 FDO1401H71.5 0.05 0.00 2.45 353.0 5.50 245.0 0.0 0
71.50 FDO1408H71.5 0.05 0.00 2.35 556.0 5.60 287.0 0.0 0
71.50 FDO1422H71.5 0.05 0.00 2.70 263.0 5.60 157.0 0.0 0
71.50 FDO1429H71.5 0.05 0.00 2.90 261.0 5.80 211.0 0.0 0
72.00 FDO1401H72 0.05 -0.05 2.00 607.0 5.00 299.0 15.0 15
72.00 FDO1408H72 0.05 0.00 1.90 625.0 5.00 244.0 0.0 0
72.00 FDO1422H72 4.70 4.65 2.30 709.0 5.10 381.0 3.0 20
72.00 FDO1429H72 2.70 2.65 2.50 766.0 5.20 389.0 192.0 0
72.50 FDO1401H72.5 2.97 2.92 2.30 240.0 3.60 32.0 20.0 1
72.50 FDO1408H72.5 0.10 0.00 1.50 635.0 3.80 56.0 0.0 0
72.50 FDO1416H72.5 3.10 3.05 3.10 241.0 3.60 149.0 347.0 1,379
72.50 FDO1422H72.5 0.05 0.00 1.90 903.0 4.50 289.0 0.0 0
73.00 FDO1401H73 1.72 1.47 1.45 408.0 3.20 39.0 25.0 0
73.00 FDO1408H73 2.00 1.90 1.10 930.0 4.10 418.0 183.0 0
73.00 FDO1422H73 3.90 3.70 1.50 901.0 4.30 424.0 287.0 0
73.00 FDO1429H73 1.60 1.55 1.70 897.0 4.10 378.0 202.0 0
73.50 FDO1401H73.5 1.77 1.52 1.65 346.0 2.65 58.0 600.0 3
73.50 FDO1408H73.5 1.30 1.20 0.70 947.0 3.60 417.0 76.0 0
74.00 FDO1401H74 1.60 1.35 1.25 252.0 2.25 77.0 1056.0 10
74.00 FDO1408H74 1.25 1.15 0.30 978.0 3.10 481.0 105.0 0
74.00 FDO1422H74 1.15 1.00 0.90 968.0 3.30 465.0 233.0 0
74.50 FDO1408H74.5 0.75 0.65 0.50 985.0 2.80 533.0 213.0 0
75.00 FDO1401H75 1.05 0.80 0.80 35.0 1.15 10.0 426.0 27
75.00 FDO1408H75 1.10 1.00 0.95 38.0 1.80 80.0 23.0 0
75.00 FDO1416H75 1.55 1.45 1.40 40.0 1.70 107.0 2401.0 72
75.00 FDO1422H75 1.60 1.45 1.55 10.0 2.10 197.0 160.0 0
76.00 FDO1408H76 0.10 0.00 0.05 921.0 1.60 302.0 0.0 0
77.00 FDO1408H77 0.85 0.80 0.15 1087.0 0.85 139.0 7.0 0
77.50 FDO1416H77.5 0.70 0.60 0.35 1.0 0.70 4.0 3695.0 21
80.00 FDO1416H80 0.40 0.30 0.40 912.0 0.55 1.0 700.0 11
85.00 FDO1416H85 0.20 0.15 0.10 8.0 0.25 10.0 64.0 6

Put Options: FDO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDO1401T45 0.25 0.00 0.00 0.0 0.20 31.0 0.0 0
47.50 FDO1401T47.5 0.25 0.00 0.00 0.0 0.05 100.0 0.0 0
47.50 FDO1408T47.5 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
47.50 FDO1416T47.5 0.10 0.00 0.00 0.0 0.05 100.0 0.0 0
50.00 FDO1401T50 0.25 0.00 0.00 0.0 0.05 100.0 0.0 0
50.00 FDO1408T50 0.10 0.00 0.00 0.0 0.05 100.0 0.0 0
50.00 FDO1416T50 0.05 -0.05 0.10 1.0 0.05 100.0 5.0 12
52.50 FDO1401T52.5 0.25 0.00 0.05 10.0 0.05 100.0 0.0 0
52.50 FDO1408T52.5 0.10 0.00 0.05 10.0 0.05 100.0 0.0 0
52.50 FDO1416T52.5 0.09 -0.06 0.05 10.0 0.05 100.0 2.0 43
53.00 FDO1401T53 0.25 0.00 0.00 0.0 0.05 100.0 0.0 0
53.50 FDO1401T53.5 0.25 0.00 0.05 10.0 0.05 100.0 0.0 0
54.00 FDO1401T54 0.25 0.00 0.05 10.0 0.05 100.0 0.0 0
54.50 FDO1401T54.5 0.25 0.00 0.05 10.0 0.05 100.0 0.0 0
55.00 FDO1401T55 0.25 0.00 0.05 10.0 0.05 100.0 0.0 0
55.00 FDO1408T55 0.05 0.00 0.05 10.0 0.05 100.0 0.0 0
55.00 FDO1416T55 0.05 -0.05 0.05 18.0 0.05 100.0 29.0 175
55.50 FDO1401T55.5 0.25 0.00 0.05 10.0 0.05 200.0 0.0 0
56.00 FDO1401T56 0.05 0.00 0.05 10.0 0.05 200.0 0.0 0
56.00 FDO1422T56 0.05 -0.10 0.05 23.0 0.05 5.0 23.0 24
56.00 FDO1429T56 0.05 -0.20 0.05 4.0 0.05 12.0 4.0 44
56.50 FDO1401T56.5 0.05 0.00 0.05 10.0 0.05 200.0 0.0 0
56.50 FDO1416T56.5 0.10 0.00 0.10 1792.0 0.05 100.0 0.0 0
57.00 FDO1401T57 0.05 0.00 0.05 10.0 0.05 200.0 0.0 0
57.00 FDO1416T57 0.39 0.24 0.15 1715.0 0.05 130.0 10.0 10
57.00 FDO1422T57 0.05 -0.25 0.05 10.0 0.05 5.0 23.0 30
57.00 FDO1429T57 0.03 -0.37 0.40 514.0 0.05 5.0 5.0 41
57.50 FDO1401T57.5 0.05 0.00 0.05 10.0 0.05 200.0 0.0 0
57.50 FDO1408T57.5 0.25 0.15 0.10 1748.0 0.05 102.0 4.0 29
57.50 FDO1416T57.5 0.02 -0.34 0.25 777.0 0.05 147.0 37.0 335
57.50 FDO1429T57.5 0.67 0.00 0.50 366.0 0.05 15.0 2.0 9
58.00 FDO1401T58 0.01 -0.09 0.05 10.0 0.05 200.0 3.0 38
58.00 FDO1416T58 0.05 -0.30 0.30 1164.0 0.05 154.0 50.0 66
58.00 FDO1422T58 0.02 -0.63 0.45 1543.0 0.05 5.0 2.0 118
58.00 FDO1429T58 0.95 0.35 0.60 432.0 0.55 51.0 12.0 30
58.50 FDO1401T58.5 0.40 0.35 0.05 2057.0 0.05 200.0 60.0 60
58.50 FDO1416T58.5 0.65 0.00 0.45 962.0 0.05 100.0 10.0 18
58.50 FDO1422T58.5 0.71 0.11 0.60 1007.0 0.50 21.0 1.0 1
58.50 FDO1429T58.5 1.15 0.40 0.75 407.0 0.55 51.0 60.0 60
59.00 FDO1401T59 0.20 0.10 0.10 1102.0 0.05 200.0 68.0 84
59.00 FDO1416T59 0.05 -0.60 0.55 1642.0 0.05 100.0 5.0 63
59.00 FDO1422T59 0.75 0.00 0.75 546.0 0.50 21.0 0.0 0
59.00 FDO1429T59 1.00 0.10 0.90 388.0 0.55 51.0 20.0 20
59.50 FDO1401T59.5 0.35 0.00 0.15 1744.0 0.05 200.0 40.0 76
59.50 FDO1416T59.5 0.03 -0.82 0.70 1567.0 0.05 101.0 4.0 89
59.50 FDO1422T59.5 0.90 0.00 0.90 572.0 0.50 41.0 0.0 0
59.50 FDO1429T59.5 0.05 -1.05 0.05 1.0 0.20 21.0 1.0 10
60.00 FDO1401T60 0.03 -0.37 0.35 968.0 0.05 300.0 32.0 56
60.00 FDO1408T60 0.05 -0.70 0.65 1301.0 0.05 100.0 8.0 29
60.00 FDO1416T60 0.04 -0.96 0.95 747.0 0.05 150.0 76.0 1,918
60.00 FDO1422T60 1.55 0.45 1.10 468.0 0.05 15.0 1.0 1
60.00 FDO1429T60 1.42 0.00 1.35 89.0 0.10 15.0 16.0 29
60.50 FDO1401T60.5 0.65 0.00 0.50 967.0 0.05 200.0 41.0 41
60.50 FDO1408T60.5 1.00 0.20 0.80 1222.0 0.05 100.0 75.0 75
60.50 FDO1416T60.5 1.25 0.00 1.10 1165.0 0.05 100.0 9.0 43
60.50 FDO1422T60.5 1.30 0.00 1.30 467.0 0.10 2.0 0.0 0
60.50 FDO1429T60.5 2.07 0.57 1.50 663.0 0.55 31.0 2.0 2
61.00 FDO1401T61 0.95 0.00 0.75 867.0 0.05 350.0 20.0 52
61.00 FDO1408T61 1.36 0.00 1.05 774.0 0.05 350.0 50.0 55
61.00 FDO1416T61 0.04 -1.51 1.40 11.0 0.05 320.0 5.0 37
61.00 FDO1422T61 1.75 0.00 1.55 450.0 0.05 250.0 8.0 11
61.00 FDO1429T61 2.10 0.35 1.75 427.0 0.05 250.0 5.0 8
61.50 FDO1401T61.5 0.05 -0.95 1.00 794.0 0.05 100.0 6.0 25
61.50 FDO1408T61.5 0.04 -1.26 1.30 851.0 0.05 100.0 1.0 28
61.50 FDO1416T61.5 1.85 0.25 1.60 34.0 0.05 80.0 13.0 13
61.50 FDO1422T61.5 2.05 0.00 1.80 334.0 0.50 31.0 9.0 48
61.50 FDO1429T61.5 2.35 0.35 2.00 495.0 0.55 51.0 5.0 16
62.00 FDO1401T62 1.85 0.50 1.35 749.0 0.05 130.0 20.0 20
62.00 FDO1408T62 0.05 -1.91 1.65 771.0 0.05 100.0 13.0 112
62.00 FDO1416T62 0.05 -1.85 1.90 1014.0 0.05 79.0 100.0 0
62.00 FDO1422T62 2.35 0.25 2.10 727.0 0.50 31.0 6.0 9
62.00 FDO1429T62 2.60 0.30 2.30 415.0 0.55 51.0 4.0 8
62.50 FDO1401T62.5 0.04 -1.91 1.70 619.0 0.05 155.0 12.0 13
62.50 FDO1408T62.5 0.05 -1.90 0.05 3.0 0.05 102.0 8.0 6
62.50 FDO1416T62.5 0.05 -2.20 2.25 873.0 0.05 69.0 97.0 513
62.50 FDO1422T62.5 2.55 0.10 2.45 785.0 0.05 15.0 10.0 14
62.50 FDO1429T62.5 0.05 -2.70 0.05 1.0 0.10 15.0 1.0 4
63.00 FDO1401T63 2.27 0.17 2.10 572.0 0.05 130.0 3.0 13
63.00 FDO1408T63 2.35 0.00 2.35 648.0 0.05 100.0 0.0 0
63.00 FDO1416T63 0.04 -2.51 2.55 865.0 0.05 45.0 20.0 20
63.00 FDO1422T63 2.00 -0.75 2.75 729.0 0.50 31.0 11.0 11
63.00 FDO1429T63 2.90 0.00 2.90 606.0 0.60 31.0 0.0 0
63.50 FDO1401T63.5 0.05 -2.80 2.60 3.0 0.05 100.0 10.0 20
63.50 FDO1408T63.5 3.63 0.88 2.75 665.0 0.05 100.0 2.0 1
63.50 FDO1416T63.5 2.95 0.00 2.95 804.0 0.05 35.0 0.0 0
63.50 FDO1422T63.5 3.10 0.00 3.10 640.0 0.75 111.0 0.0 0
63.50 FDO1429T63.5 3.30 0.00 3.30 613.0 0.60 31.0 0.0 0
64.00 FDO1401T64 0.05 -2.95 3.00 198.0 0.05 149.0 20.0 27
64.00 FDO1408T64 2.53 -0.57 3.10 662.0 0.05 100.0 5.0 5
64.00 FDO1416T64 3.30 0.00 3.30 713.0 0.05 48.0 0.0 0
64.00 FDO1422T64 3.40 0.00 3.40 620.0 0.50 51.0 3.0 3
64.00 FDO1429T64 3.72 0.12 3.60 600.0 0.15 10.0 1.0 1
64.50 FDO1401T64.5 3.40 0.00 3.40 189.0 0.05 100.0 1.0 11
64.50 FDO1408T64.5 2.05 -1.45 3.50 738.0 0.05 100.0 38.0 38
64.50 FDO1416T64.5 3.70 0.00 3.70 657.0 0.05 15.0 0.0 0
64.50 FDO1422T64.5 3.80 0.00 3.80 525.0 0.75 131.0 0.0 0
64.50 FDO1429T64.5 4.00 0.00 4.00 601.0 0.60 21.0 0.0 0
65.00 FDO1401T65 4.55 0.65 3.90 175.0 0.05 178.0 100.0 115
65.00 FDO1408T65 2.75 -1.25 4.00 426.0 0.05 100.0 10.0 10
65.00 FDO1416T65 0.05 -4.25 4.10 678.0 0.05 25.0 31.0 228
65.00 FDO1422T65 2.89 -1.31 4.20 605.0 0.10 15.0 2.0 2
65.00 FDO1429T65 4.00 -0.30 4.30 713.0 0.20 11.0 8.0 8
65.50 FDO1401T65.5 4.10 0.00 4.10 97.0 0.05 100.0 0.0 0
65.50 FDO1408T65.5 3.30 0.00 3.30 737.0 0.50 41.0 0.0 0
65.50 FDO1416T65.5 4.60 0.00 0.05 5.0 0.10 10.0 0.0 0
65.50 FDO1422T65.5 4.60 0.00 4.60 528.0 0.75 131.0 0.0 0
65.50 FDO1429T65.5 4.80 0.00 4.80 593.0 0.70 31.0 0.0 0
66.00 FDO1401T66 4.60 0.00 4.60 105.0 0.05 90.0 0.0 0
66.00 FDO1408T66 4.80 0.00 4.80 73.0 0.05 15.0 0.0 0
66.00 FDO1416T66 0.05 -5.05 0.05 5.0 0.10 11.0 35.0 0
66.00 FDO1422T66 3.80 0.00 3.80 1096.0 0.75 131.0 0.0 0
66.00 FDO1429T66 5.10 0.00 5.10 608.0 0.70 31.0 0.0 0
66.50 FDO1401T66.5 2.80 -2.40 5.20 239.0 0.05 80.0 3.0 3
66.50 FDO1408T66.5 5.10 0.00 5.10 50.0 0.50 41.0 0.0 0
66.50 FDO1422T66.5 4.10 0.00 4.10 820.0 0.75 131.0 0.0 0
66.50 FDO1429T66.5 5.60 0.00 5.60 536.0 0.75 72.0 0.0 0
67.00 FDO1401T67 0.05 -5.45 5.50 389.0 0.05 77.0 30.0 30
67.00 FDO1408T67 6.22 0.32 5.90 143.0 0.05 15.0 42.0 42
67.00 FDO1422T67 5.48 0.78 4.70 607.0 0.60 51.0 4.0 6
67.00 FDO1429T67 5.90 0.00 5.90 587.0 0.75 72.0 0.0 0
67.50 FDO1401T67.5 2.75 -3.25 6.00 371.0 0.05 60.0 6.0 19
67.50 FDO1408T67.5 0.58 -5.82 6.40 44.0 0.45 31.0 1.0 1
67.50 FDO1416T67.5 0.05 -6.45 0.05 5.0 0.10 31.0 27.0 67
67.50 FDO1422T67.5 5.30 0.00 5.30 36.0 0.20 10.0 0.0 0
67.50 FDO1429T67.5 5.40 0.00 0.05 11.0 0.25 31.0 0.0 0
68.00 FDO1401T68 3.78 -3.02 6.80 236.0 0.05 50.0 20.0 25
68.00 FDO1408T68 6.80 0.00 6.80 67.0 0.05 15.0 0.0 0
68.00 FDO1422T68 7.20 1.40 5.80 121.0 0.60 31.0 6.0 1
68.00 FDO1429T68 5.80 0.00 0.05 11.0 0.90 196.0 0.0 0
68.50 FDO1401T68.5 2.25 -4.75 7.00 384.0 0.05 40.0 10.0 3
68.50 FDO1408T68.5 7.30 0.00 7.30 51.0 0.50 50.0 0.0 0
68.50 FDO1422T68.5 6.30 0.00 0.05 11.0 0.80 140.0 0.0 0
68.50 FDO1429T68.5 6.40 0.00 0.10 11.0 0.90 255.0 0.0 0
69.00 FDO1401T69 3.10 -3.90 7.00 463.0 0.05 40.0 8.0 8
69.00 FDO1408T69 7.80 0.00 7.80 54.0 0.50 50.0 0.0 0
69.00 FDO1422T69 6.80 0.00 0.10 11.0 0.80 176.0 0.0 0
69.00 FDO1429T69 6.70 0.00 0.15 11.0 0.90 244.0 0.0 0
69.50 FDO1401T69.5 3.10 -4.40 7.50 453.0 0.05 20.0 2.0 4
69.50 FDO1408T69.5 8.30 0.00 8.30 54.0 0.55 50.0 0.0 0
69.50 FDO1422T69.5 7.30 0.00 0.15 11.0 0.85 179.0 0.0 0
69.50 FDO1429T69.5 7.20 0.00 0.05 10.0 0.95 259.0 0.0 0
70.00 FDO1401T70 0.05 -8.45 8.50 446.0 0.05 30.0 28.0 3
70.00 FDO1408T70 8.80 0.00 8.80 46.0 0.05 15.0 0.0 0
70.00 FDO1416T70 0.09 -8.81 0.05 5.0 0.15 93.0 759.0 76
70.00 FDO1422T70 7.70 0.00 0.10 2.0 0.30 35.0 0.0 0
70.00 FDO1429T70 7.70 0.00 0.10 1.0 0.35 10.0 0.0 0
70.50 FDO1401T70.5 9.00 0.00 9.00 69.0 0.05 20.0 0.0 0
70.50 FDO1408T70.5 8.90 0.00 0.05 11.0 0.10 15.0 0.0 0
70.50 FDO1422T70.5 8.20 0.00 0.05 10.0 0.90 183.0 0.0 0
70.50 FDO1429T70.5 8.20 0.00 0.05 10.0 1.05 367.0 0.0 0
71.00 FDO1401T71 9.90 0.00 9.90 121.0 0.05 105.0 0.0 0
71.00 FDO1408T71 0.05 -9.35 0.10 11.0 0.10 10.0 10.0 0
71.00 FDO1422T71 8.70 0.00 0.10 11.0 0.95 233.0 0.0 0
71.00 FDO1429T71 8.70 0.00 0.05 10.0 1.05 369.0 0.0 0
71.50 FDO1401T71.5 0.05 -9.85 0.05 2.0 0.05 15.0 2.0 0
71.50 FDO1408T71.5 9.80 0.00 0.10 10.0 0.15 10.0 0.0 0
71.50 FDO1422T71.5 9.00 0.00 0.05 10.0 0.50 33.0 0.0 0
71.50 FDO1429T71.5 9.20 0.00 0.10 52.0 1.10 329.0 0.0 0
72.00 FDO1401T72 0.05 -10.35 0.05 1.0 0.05 20.0 41.0 0
72.00 FDO1408T72 10.30 0.00 0.20 11.0 0.10 20.0 0.0 0
72.00 FDO1422T72 0.50 -9.70 0.05 10.0 0.40 5.0 2.0 0
72.00 FDO1429T72 0.60 -9.10 0.10 225.0 0.75 31.0 159.0 0
72.50 FDO1401T72.5 0.10 -10.80 0.10 7.0 0.05 25.0 100.0 0
72.50 FDO1408T72.5 0.20 -10.60 0.05 11.0 0.15 10.0 40.0 0
72.50 FDO1416T72.5 0.15 -11.15 0.05 58.0 0.30 231.0 897.0 2
72.50 FDO1422T72.5 0.55 -9.75 0.05 10.0 0.50 5.0 2.0 0
73.00 FDO1401T73 0.25 -11.15 0.05 66.0 0.15 2.0 50.0 0
73.00 FDO1408T73 0.25 -11.05 0.05 160.0 0.20 10.0 19.0 0
73.00 FDO1422T73 1.10 -9.40 0.05 20.0 1.10 309.0 106.0 0
73.00 FDO1429T73 0.40 -10.30 0.05 1290.0 1.30 333.0 159.0 0
73.50 FDO1401T73.5 0.15 -11.75 0.05 47.0 0.25 174.0 198.0 0
73.50 FDO1408T73.5 0.20 -11.60 0.05 223.0 0.50 86.0 14.0 0
74.00 FDO1401T74 0.15 -11.75 0.05 979.0 0.25 88.0 323.0 0
74.00 FDO1408T74 1.08 -11.22 0.05 10.0 0.75 146.0 4.0 0
74.00 FDO1422T74 1.45 -10.05 0.05 1126.0 1.30 417.0 115.0 0
74.50 FDO1408T74.5 12.80 0.00 0.05 1062.0 1.20 386.0 0.0 0
75.00 FDO1401T75 0.55 -13.25 0.20 61.0 0.55 201.0 297.0 0
75.00 FDO1408T75 0.80 -11.80 0.45 315.0 1.00 212.0 1792.0 0
75.00 FDO1416T75 0.80 -13.00 0.65 119.0 1.00 279.0 3193.0 1
75.00 FDO1422T75 1.25 -11.55 0.65 566.0 1.65 283.0 20.0 0
76.00 FDO1408T76 13.60 0.00 0.30 971.0 1.95 330.0 0.0 0
77.00 FDO1408T77 2.00 -13.70 1.50 153.0 2.55 222.0 21.0 0
77.50 FDO1416T77.5 2.70 -12.40 1.90 750.0 3.40 409.0 47.0 5
80.00 FDO1416T80 18.10 0.00 3.80 411.0 5.90 450.0 0.0 0
85.00 FDO1416T85 23.70 0.00 8.10 311.0 11.40 364.0 0.0 0
Trading Center