FAMILY DOLLAR STORES $63.87

down -0.43


20/5/2013 12:20 PM  |  NYSE : FDO  |  Industries : Retail Trade / Other General Merchandise Stores
Last Trade: 63.87
Trade Time: May 20 12:25 PM Eastern Daylight Time
Change: -0.43 (-0.67 %)
Prev Close: 64.30
Open: 64.30
Bid: 63.87
Ask: 63.89
12 Mo. Price Change : 0% - FDO has underperformed the S&P 500 by 28%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FDO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDO1318E45 0.00 0.00 18.80 223 19.60 226 0 0
47.50 FDO1318E47.5 0.00 0.00 16.30 239 17.00 143 0 0
50.00 FDO1318E50 0.00 0.00 13.80 239 14.50 194 0 0
52.50 FDO1318E52.5 11.00 0.00 11.30 97 12.10 90 0 0
55.00 FDO1318E55 8.60 0.00 8.80 223 9.60 210 0 0
57.50 FDO1318E57.5 7.52 0.00 6.30 239 7.10 202 0 0
60.00 FDO1318E60 4.40 0.00 4.20 72 4.40 120 0 0
62.50 FDO1318E62.5 1.76 0.00 1.70 72 1.90 52 0 0
65.00 FDO1318E65 0.01 0.00 0.00 0 0.05 487 0 459
67.50 FDO1318E67.5 0.05 0.00 0.00 0 0.05 411 0 115
70.00 FDO1318E70 0.11 0.00 0.00 0 0.05 99 0 24
75.00 FDO1318E75 0.10 0.00 0.00 0 0.10 131 0 78

Put Options: FDO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FDO1318Q45 0.00 0.00 0.00 0 0.10 291 0 0
47.50 FDO1318Q47.5 0.00 0.00 0.00 0 0.10 291 0 0
50.00 FDO1318Q50 0.01 0.00 0.00 0 0.10 291 0 29
52.50 FDO1318Q52.5 0.05 0.00 0.00 0 0.10 291 0 51
55.00 FDO1318Q55 0.03 0.00 0.00 0 0.05 404 0 252
57.50 FDO1318Q57.5 0.05 0.00 0.00 0 0.05 476 0 1,966
60.00 FDO1318Q60 0.01 0.00 0.00 0 0.05 189 0 421
62.50 FDO1318Q62.5 0.05 0.00 0.00 0 0.05 216 0 179
65.00 FDO1318Q65 1.00 0.00 0.65 1 0.80 117 0 0
67.50 FDO1318Q67.5 3.40 0.00 2.95 201 3.30 145 0 0
70.00 FDO1318Q70 0.00 0.00 5.40 167 6.20 229 0 0
75.00 FDO1318Q75 0.00 0.00 10.50 208 10.80 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center