$77.50 -0.04 (-0.05%) Family Dollar Stores Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 77.50
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.05%)
Prev Close: 77.54
Open: 77.35
Bid: 77.40
Ask: 80.50
Options:

Call Options: FDO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FDO1418J40 39.00 3.50 35.30 11.0 39.80 20.0 10.0 1
42.50 FDO1418J42.5 33.00 0.00 33.00 20.0 37.40 77.0 0.0 0
45.00 FDO1418J45 12.96 -17.44 30.30 10.0 35.00 50.0 1.0 2
47.50 FDO1418J47.5 28.00 0.00 27.60 11.0 32.00 20.0 0.0 0
50.00 FDO1418J50 18.24 -7.06 25.40 10.0 30.00 50.0 1.0 1
52.50 FDO1418J52.5 23.00 0.00 23.00 20.0 27.40 72.0 0.0 0
55.00 FDO1403J55 20.40 0.00 20.40 70.0 24.80 30.0 0.0 0
55.00 FDO1418J55 23.70 3.30 20.10 52.0 24.80 11.0 385.0 2
57.50 FDO1418J57.5 21.20 3.20 17.70 25.0 22.00 25.0 1870.0 842
60.00 FDO1403J60 15.30 0.00 15.10 41.0 19.80 11.0 0.0 0
60.00 FDO1418J60 19.40 3.90 15.50 340.0 19.80 318.0 1.0 10
62.50 FDO1418J62.5 16.10 3.10 13.00 25.0 17.30 165.0 1210.0 710
65.00 FDO1403J65 10.30 0.00 10.10 41.0 14.80 11.0 0.0 0
65.00 FDO1418J65 15.40 4.80 10.40 40.0 14.80 150.0 1.0 171
67.50 FDO1418J67.5 11.39 3.39 8.00 401.0 12.30 344.0 1.0 27
68.00 FDO1403J68 7.30 0.00 7.10 41.0 11.80 11.0 0.0 0
68.00 FDO1410J68 7.40 0.00 7.30 159.0 11.80 80.0 0.0 0
68.50 FDO1403J68.5 7.00 0.00 6.70 11.0 11.00 31.0 0.0 0
68.50 FDO1418J68.5 7.00 0.00 6.90 91.0 11.00 184.0 0.0 0
69.00 FDO1403J69 6.30 0.00 6.20 11.0 10.80 11.0 0.0 0
69.00 FDO1410J69 6.30 0.00 6.20 5.0 10.80 15.0 0.0 0
69.00 FDO1418J69 6.50 0.00 6.40 91.0 10.60 168.0 0.0 0
69.50 FDO1403J69.5 6.00 0.00 5.70 11.0 10.00 31.0 0.0 0
69.50 FDO1418J69.5 6.10 0.00 5.90 91.0 10.00 184.0 0.0 0
70.00 FDO1403J70 5.30 0.00 5.20 20.0 9.80 24.0 0.0 0
70.00 FDO1410J70 5.40 0.00 5.20 5.0 9.80 15.0 0.0 0
70.00 FDO1418J70 8.80 1.50 7.40 1.0 9.50 25.0 1.0 187
70.00 FDO1424J70 5.50 0.00 5.40 292.0 9.80 204.0 0.0 0
70.00 FDO1431J70 5.50 0.00 5.40 335.0 9.80 234.0 0.0 0
70.50 FDO1403J70.5 5.00 0.00 4.70 20.0 9.00 20.0 0.0 0
70.50 FDO1410J70.5 5.00 0.00 4.70 23.0 9.00 33.0 0.0 0
70.50 FDO1418J70.5 5.00 0.00 4.90 91.0 9.00 184.0 0.0 0
70.50 FDO1424J70.5 5.00 0.00 4.80 22.0 9.00 91.0 0.0 0
71.00 FDO1403J71 4.30 0.00 4.20 20.0 8.80 24.0 0.0 0
71.00 FDO1410J71 4.30 0.00 4.10 82.0 8.80 47.0 0.0 0
71.00 FDO1418J71 4.50 0.00 4.40 91.0 7.50 151.0 0.0 0
71.00 FDO1424J71 4.30 0.00 4.20 25.0 8.80 47.0 0.0 0
71.00 FDO1431J71 4.40 0.00 4.40 22.0 8.80 22.0 0.0 0
71.50 FDO1403J71.5 4.00 0.00 3.70 20.0 8.00 20.0 0.0 0
71.50 FDO1410J71.5 4.00 0.00 3.70 35.0 8.00 93.0 0.0 0
71.50 FDO1418J71.5 4.00 0.00 3.90 131.0 6.80 217.0 0.0 0
71.50 FDO1424J71.5 4.00 0.00 3.80 22.0 8.00 91.0 0.0 0
72.00 FDO1403J72 3.30 0.00 3.20 20.0 7.80 24.0 0.0 0
72.00 FDO1410J72 3.50 0.00 3.10 79.0 7.80 47.0 0.0 0
72.00 FDO1418J72 3.50 0.00 3.40 131.0 7.80 234.0 0.0 0
72.00 FDO1424J72 3.50 0.00 3.20 32.0 7.80 47.0 0.0 0
72.00 FDO1431J72 3.40 0.00 3.40 22.0 7.90 63.0 0.0 0
72.50 FDO1403J72.5 3.00 0.00 2.70 20.0 7.00 20.0 0.0 0
72.50 FDO1410J72.5 3.00 0.00 3.00 40.0 7.40 183.0 0.0 0
72.50 FDO1418J72.5 6.28 2.28 4.00 400.0 7.30 465.0 4.0 4
72.50 FDO1424J72.5 2.90 0.00 2.80 35.0 7.00 84.0 0.0 0
73.00 FDO1403J73 2.30 0.00 2.10 97.0 6.80 73.0 0.0 0
73.00 FDO1410J73 2.40 0.00 2.30 22.0 6.90 107.0 0.0 0
73.00 FDO1418J73 2.55 0.00 2.40 131.0 6.80 234.0 0.0 0
73.00 FDO1424J73 2.50 0.00 2.30 33.0 6.80 47.0 0.0 0
73.00 FDO1431J73 2.60 0.00 2.35 22.0 6.70 36.0 0.0 0
73.50 FDO1403J73.5 2.00 0.00 1.70 55.0 6.00 96.0 0.0 0
73.50 FDO1410J73.5 2.00 0.00 2.10 11.0 6.40 183.0 0.0 0
73.50 FDO1418J73.5 2.00 0.00 2.00 141.0 6.40 283.0 0.0 0
73.50 FDO1424J73.5 2.10 0.00 2.00 40.0 6.40 103.0 0.0 0
73.50 FDO1431J73.5 2.05 0.00 2.00 50.0 6.50 117.0 0.0 0
74.00 FDO1403J74 1.30 0.00 1.30 47.0 5.80 32.0 0.0 0
74.00 FDO1410J74 1.30 0.00 1.60 22.0 5.90 65.0 0.0 0
74.00 FDO1418J74 1.60 0.00 1.40 131.0 5.80 230.0 0.0 0
74.00 FDO1424J74 1.50 0.00 1.40 22.0 5.80 46.0 0.0 0
74.00 FDO1431J74 1.60 0.00 1.50 47.0 5.80 46.0 0.0 0
74.50 FDO1403J74.5 0.90 0.00 0.90 73.0 5.00 54.0 0.0 0
74.50 FDO1410J74.5 1.00 0.00 1.50 136.0 5.00 95.0 0.0 0
74.50 FDO1418J74.5 1.70 0.00 1.00 671.0 5.40 488.0 0.0 0
74.50 FDO1424J74.5 1.10 0.00 1.05 399.0 5.40 188.0 0.0 0
74.50 FDO1431J74.5 1.20 0.00 1.10 311.0 5.00 299.0 0.0 0
75.00 FDO1403J75 0.50 0.00 0.40 297.0 4.90 173.0 0.0 0
75.00 FDO1410J75 0.60 0.00 1.10 152.0 4.90 130.0 0.0 0
75.00 FDO1418J75 3.10 1.10 2.00 540.0 2.95 268.0 1.0 7,701
75.00 FDO1424J75 0.70 0.00 0.60 968.0 5.00 627.0 0.0 0
75.00 FDO1431J75 0.70 0.00 0.70 920.0 5.00 679.0 0.0 0
76.00 FDO1403J76 1.50 0.00 1.20 10.0 4.80 255.0 0.0 0
76.00 FDO1410J76 1.75 0.00 0.50 983.0 3.10 646.0 0.0 0
76.00 FDO1418J76 1.25 0.00 0.30 1137.0 2.20 615.0 0.0 0
76.00 FDO1424J76 1.90 0.00 1.65 10.0 4.80 700.0 0.0 0
76.00 FDO1431J76 0.20 0.00 1.70 10.0 4.80 729.0 0.0 0
77.00 FDO1403J77 0.95 0.70 0.40 16.0 0.90 1.0 1.0 1
77.00 FDO1410J77 2.60 2.35 0.75 10.0 4.80 946.0 10.0 10
77.00 FDO1424J77 1.15 0.00 0.95 10.0 4.60 799.0 0.0 0
77.00 FDO1431J77 0.25 0.00 1.05 10.0 3.20 792.0 0.0 0
77.50 FDO1418J77.5 1.10 0.55 0.55 216.0 1.55 750.0 19.0 4,294
78.00 FDO1403J78 1.30 1.25 0.10 11.0 1.20 868.0 3.0 24
78.00 FDO1410J78 0.05 0.00 0.10 1163.0 3.70 803.0 0.0 0
78.00 FDO1424J78 1.00 0.95 0.45 10.0 3.50 868.0 10.0 29
78.00 FDO1431J78 1.10 0.35 0.50 10.0 3.80 749.0 10.0 20
79.00 FDO1403J79 0.05 -0.80 0.05 10.0 0.20 18.0 16.0 22
79.00 FDO1410J79 1.40 1.25 0.05 10.0 1.85 772.0 10.0 10
79.00 FDO1418J79 0.05 0.00 0.15 144.0 0.60 113.0 0.0 0
79.00 FDO1424J79 0.80 0.55 0.15 10.0 1.80 783.0 10.0 20
79.00 FDO1431J79 0.85 0.45 0.20 10.0 3.20 968.0 10.0 20
80.00 FDO1403J80 0.25 0.05 0.20 10.0 0.15 28.0 15.0 103
80.00 FDO1410J80 0.55 0.20 0.05 1.0 0.45 572.0 25.0 237
80.00 FDO1418J80 0.15 0.05 0.05 71.0 0.20 183.0 261.0 11,913
80.00 FDO1424J80 0.10 0.00 0.05 1.0 2.05 831.0 0.0 0
80.00 FDO1431J80 0.55 0.35 0.10 1.0 2.50 851.0 10.0 10
81.00 FDO1403J81 1.80 0.00 0.05 10.0 0.20 56.0 0.0 0
81.00 FDO1410J81 0.75 0.00 0.05 1.0 1.95 198.0 0.0 0
81.00 FDO1418J81 0.35 0.00 0.05 51.0 0.30 640.0 0.0 0
81.00 FDO1424J81 0.50 0.00 0.05 1.0 2.15 433.0 0.0 0
81.00 FDO1431J81 0.05 0.00 0.05 1.0 2.20 462.0 0.0 0
82.00 FDO1403J82 1.25 0.00 0.20 10.0 0.20 73.0 0.0 0
82.00 FDO1410J82 0.50 0.00 0.05 1.0 1.95 63.0 0.0 0
82.00 FDO1424J82 2.35 0.00 0.05 1.0 2.05 310.0 0.0 0
82.00 FDO1431J82 1.25 0.00 0.05 1.0 2.05 327.0 0.0 0
82.50 FDO1418J82.5 0.10 -0.05 0.05 21.0 0.15 10.0 198.0 3,921
83.00 FDO1403J83 0.55 0.25 0.20 10.0 0.15 11.0 10.0 10
83.00 FDO1410J83 0.50 0.00 0.15 10.0 1.95 54.0 0.0 0
83.00 FDO1424J83 1.95 0.00 0.05 1.0 2.00 37.0 0.0 0
83.00 FDO1431J83 1.20 0.00 0.05 1.0 2.00 137.0 0.0 0
84.00 FDO1403J84 0.20 0.00 0.10 10.0 0.20 73.0 0.0 0
84.00 FDO1410J84 0.50 0.00 0.05 10.0 2.00 54.0 0.0 0
84.00 FDO1418J84 0.30 0.00 0.00 0.0 0.45 344.0 0.0 0
84.00 FDO1424J84 0.50 0.00 0.05 10.0 1.95 33.0 0.0 0
84.00 FDO1431J84 0.50 0.00 0.35 10.0 2.10 33.0 0.0 0
85.00 FDO1403J85 0.20 0.00 0.15 10.0 0.20 73.0 0.0 0
85.00 FDO1410J85 0.10 0.00 0.05 10.0 0.10 10.0 0.0 0
85.00 FDO1418J85 0.10 0.00 0.05 8.0 0.05 20.0 10.0 231
85.00 FDO1424J85 0.50 0.00 0.10 10.0 1.95 33.0 0.0 0
85.00 FDO1431J85 0.50 0.00 0.20 10.0 1.95 33.0 0.0 0
86.00 FDO1403J86 0.20 0.00 0.15 10.0 0.20 22.0 0.0 0
86.00 FDO1410J86 0.50 0.00 0.05 11.0 2.00 54.0 0.0 0
86.00 FDO1418J86 0.30 0.00 0.00 0.0 0.45 197.0 0.0 0
86.00 FDO1424J86 0.50 0.00 0.05 10.0 1.95 33.0 0.0 0
86.00 FDO1431J86 0.50 0.00 0.10 10.0 1.95 33.0 0.0 0
87.00 FDO1403J87 0.20 0.00 0.20 10.0 0.20 22.0 0.0 0
87.00 FDO1410J87 0.50 0.00 0.05 11.0 1.95 33.0 0.0 0
87.00 FDO1424J87 1.85 0.00 0.05 10.0 1.95 33.0 0.0 0
87.00 FDO1431J87 0.50 0.00 0.05 10.0 2.10 33.0 0.0 0
87.50 FDO1418J87.5 0.05 -0.25 0.05 11.0 0.45 176.0 10.0 10
88.00 FDO1403J88 0.20 0.00 0.15 10.0 0.20 22.0 0.0 0
88.00 FDO1410J88 0.50 0.00 0.05 11.0 1.95 33.0 0.0 0
88.00 FDO1424J88 0.50 0.00 0.00 0.0 1.95 54.0 0.0 0
88.00 FDO1431J88 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
89.00 FDO1403J89 0.20 0.00 0.05 11.0 0.20 41.0 0.0 0
89.00 FDO1410J89 0.50 0.00 0.00 0.0 1.95 33.0 0.0 0
89.00 FDO1418J89 0.30 0.00 0.00 0.0 0.45 176.0 0.0 0
89.00 FDO1424J89 0.50 0.00 0.00 0.0 1.90 54.0 0.0 0
89.00 FDO1431J89 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
90.00 FDO1403J90 0.20 0.00 0.05 11.0 0.20 61.0 0.0 0
90.00 FDO1410J90 0.50 0.00 0.00 0.0 1.95 33.0 0.0 0
90.00 FDO1418J90 0.05 -0.25 0.05 2.0 0.05 21.0 4.0 100
90.00 FDO1424J90 0.50 0.00 0.00 0.0 1.90 54.0 0.0 0
90.00 FDO1431J90 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
91.00 FDO1403J91 0.20 0.00 0.05 11.0 0.20 57.0 0.0 0
91.00 FDO1410J91 0.50 0.00 0.00 0.0 1.95 33.0 0.0 0
91.00 FDO1418J91 0.30 0.00 0.00 0.0 0.45 249.0 0.0 0
91.00 FDO1424J91 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
91.00 FDO1431J91 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
92.00 FDO1403J92 0.20 0.00 0.05 11.0 0.20 61.0 0.0 0
92.00 FDO1410J92 0.50 0.00 0.00 0.0 1.95 33.0 0.0 0
92.00 FDO1424J92 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
92.00 FDO1431J92 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
93.00 FDO1403J93 0.20 0.00 0.00 0.0 0.20 74.0 0.0 0
93.00 FDO1410J93 0.50 0.00 0.00 0.0 1.95 33.0 0.0 0
93.00 FDO1424J93 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
93.00 FDO1431J93 0.50 0.00 0.00 0.0 1.90 146.0 0.0 0
94.00 FDO1403J94 0.50 0.00 0.00 0.0 1.90 67.0 0.0 0
94.00 FDO1410J94 0.50 0.00 0.00 0.0 1.90 85.0 0.0 0
94.00 FDO1418J94 0.30 0.00 0.00 0.0 0.45 249.0 0.0 0
94.00 FDO1424J94 0.50 0.00 0.00 0.0 1.90 33.0 0.0 0
95.00 FDO1403J95 0.30 0.00 0.00 0.0 0.80 49.0 0.0 0
95.00 FDO1418J95 0.45 0.00 0.00 0.0 0.45 118.0 0.0 0
95.00 FDO1424J95 0.50 0.00 0.00 0.0 1.90 96.0 0.0 0
96.00 FDO1418J96 0.30 0.00 0.00 0.0 0.45 176.0 0.0 0
99.00 FDO1418J99 0.30 0.00 0.00 0.0 0.45 176.0 0.0 0
100.00 FDO1403J100 0.30 0.00 0.00 0.0 0.80 171.0 0.0 0
100.00 FDO1418J100 0.05 0.00 0.00 0.0 0.05 21.0 0.0 0
101.00 FDO1418J101 0.30 0.00 0.00 0.0 0.45 176.0 0.0 0
105.00 FDO1418J105 0.45 0.00 0.00 0.0 0.45 118.0 0.0 0
110.00 FDO1418J110 0.45 0.00 0.00 0.0 0.45 122.0 0.0 0
115.00 FDO1418J115 0.45 0.00 0.00 0.0 0.45 142.0 0.0 0

Put Options: FDO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FDO1418V40 0.02 -0.03 0.05 11.0 0.05 15.0 3.0 224
42.50 FDO1418V42.5 0.05 0.00 0.05 1.0 0.05 15.0 0.0 0
45.00 FDO1418V45 0.05 0.00 0.05 10.0 0.05 15.0 3.0 236
47.50 FDO1418V47.5 0.05 0.00 0.10 562.0 0.05 15.0 0.0 0
50.00 FDO1418V50 0.05 0.00 0.25 540.0 0.05 15.0 1.0 186
52.50 FDO1418V52.5 0.04 -0.01 0.50 945.0 0.05 140.0 15.0 123
55.00 FDO1403V55 1.05 0.00 0.00 0.0 0.95 43.0 0.0 0
55.00 FDO1418V55 0.05 0.00 0.95 956.0 0.05 46.0 5.0 6,213
57.50 FDO1418V57.5 0.10 0.05 0.05 10.0 0.05 24.0 2.0 390
60.00 FDO1403V60 0.95 0.00 0.00 0.0 0.75 43.0 0.0 0
60.00 FDO1418V60 0.05 0.00 0.05 10.0 0.05 48.0 15.0 806
62.50 FDO1418V62.5 0.05 0.00 0.05 2.0 0.05 21.0 2.0 589
65.00 FDO1403V65 0.05 0.00 0.00 0.0 0.05 15.0 0.0 0
65.00 FDO1418V65 0.05 0.00 0.05 9.0 0.05 21.0 7.0 1,857
67.50 FDO1418V67.5 0.04 -0.01 0.05 1.0 0.05 14.0 16.0 793
68.00 FDO1403V68 0.05 0.00 0.05 11.0 0.05 15.0 0.0 0
68.00 FDO1410V68 0.60 0.00 0.00 0.0 1.90 116.0 0.0 0
68.50 FDO1403V68.5 1.55 0.00 0.05 11.0 1.90 67.0 0.0 0
68.50 FDO1418V68.5 0.30 0.00 0.00 0.0 0.45 249.0 0.0 0
69.00 FDO1403V69 0.05 0.00 0.05 11.0 0.05 12.0 0.0 0
69.00 FDO1410V69 1.75 0.00 0.00 0.0 1.95 33.0 0.0 0
69.00 FDO1418V69 0.30 0.00 0.00 0.0 0.45 249.0 0.0 0
69.50 FDO1403V69.5 1.55 0.00 0.05 11.0 1.90 67.0 0.0 0
69.50 FDO1418V69.5 0.30 0.00 0.00 0.0 0.45 253.0 0.0 0
70.00 FDO1403V70 0.05 0.00 0.05 11.0 0.05 8.0 0.0 0
70.00 FDO1410V70 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
70.00 FDO1418V70 0.05 0.00 0.05 5.0 0.05 22.0 2.0 1,223
70.00 FDO1424V70 0.05 0.00 0.10 10.0 0.05 10.0 0.0 0
70.00 FDO1431V70 0.10 0.00 0.00 0.0 0.10 8.0 0.0 0
70.50 FDO1403V70.5 1.55 0.00 0.00 0.0 1.90 67.0 0.0 0
70.50 FDO1410V70.5 1.80 0.00 0.00 0.0 2.00 33.0 0.0 0
70.50 FDO1418V70.5 0.30 0.00 0.00 0.0 0.45 212.0 0.0 0
70.50 FDO1424V70.5 0.90 0.00 0.10 10.0 2.05 33.0 0.0 0
71.00 FDO1403V71 0.05 0.00 0.00 0.0 0.05 8.0 0.0 0
71.00 FDO1410V71 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
71.00 FDO1418V71 0.30 0.00 0.00 0.0 0.45 212.0 0.0 0
71.00 FDO1424V71 0.10 0.00 0.10 10.0 0.05 8.0 0.0 0
71.00 FDO1431V71 0.10 0.00 0.00 0.0 0.10 8.0 0.0 0
71.50 FDO1403V71.5 1.60 0.00 0.00 0.0 1.95 67.0 0.0 0
71.50 FDO1410V71.5 1.90 0.00 0.00 0.0 2.00 33.0 0.0 0
71.50 FDO1418V71.5 0.30 0.00 0.00 0.0 0.15 224.0 0.0 0
71.50 FDO1424V71.5 0.95 0.00 0.10 10.0 2.05 52.0 0.0 0
72.00 FDO1403V72 0.05 0.00 0.00 0.0 0.05 8.0 0.0 0
72.00 FDO1410V72 0.05 0.00 0.00 0.0 0.05 10.0 0.0 0
72.00 FDO1418V72 0.30 0.00 0.00 0.0 0.20 240.0 0.0 0
72.00 FDO1424V72 0.10 0.00 0.10 10.0 0.10 8.0 0.0 0
72.00 FDO1431V72 0.15 0.00 0.05 10.0 0.15 8.0 0.0 0
72.50 FDO1403V72.5 0.10 0.05 0.05 11.0 0.05 10.0 10.0 10
72.50 FDO1410V72.5 0.10 0.05 0.05 2.0 0.05 10.0 10.0 20
72.50 FDO1418V72.5 0.04 -0.06 0.05 4.0 0.05 21.0 4.0 2,328
72.50 FDO1424V72.5 0.15 0.00 0.05 10.0 0.10 8.0 0.0 0
73.00 FDO1403V73 0.05 0.00 0.05 11.0 0.05 10.0 0.0 0
73.00 FDO1410V73 0.15 0.05 0.15 2.0 0.05 18.0 2.0 17
73.00 FDO1418V73 0.60 0.00 0.00 0.0 0.30 388.0 0.0 0
73.00 FDO1424V73 0.15 0.00 0.05 10.0 0.15 8.0 0.0 0
73.00 FDO1431V73 0.20 0.00 0.05 10.0 0.15 10.0 0.0 0
73.50 FDO1403V73.5 0.10 0.00 0.05 11.0 0.05 10.0 0.0 0
73.50 FDO1410V73.5 0.20 0.00 0.05 10.0 0.10 10.0 0.0 0
73.50 FDO1418V73.5 0.45 0.00 0.00 0.0 0.45 445.0 0.0 0
73.50 FDO1424V73.5 0.20 0.00 0.05 10.0 0.15 10.0 0.0 0
73.50 FDO1431V73.5 0.25 0.00 0.10 10.0 0.20 10.0 0.0 0
74.00 FDO1403V74 1.90 0.00 0.05 10.0 0.10 10.0 0.0 0
74.00 FDO1410V74 2.20 0.00 0.05 10.0 2.25 237.0 0.0 0
74.00 FDO1418V74 0.30 0.00 0.00 0.0 0.55 451.0 0.0 0
74.00 FDO1424V74 1.85 0.00 0.05 10.0 2.40 231.0 0.0 0
74.00 FDO1431V74 0.85 0.00 0.05 10.0 2.55 234.0 0.0 0
74.50 FDO1403V74.5 1.90 0.00 0.05 10.0 1.20 227.0 0.0 0
74.50 FDO1410V74.5 1.20 0.00 0.05 10.0 2.25 266.0 0.0 0
74.50 FDO1418V74.5 0.30 0.00 0.00 0.0 0.65 508.0 0.0 0
74.50 FDO1424V74.5 1.90 0.00 0.05 10.0 2.60 282.0 0.0 0
74.50 FDO1431V74.5 0.05 0.00 0.05 10.0 2.50 488.0 0.0 0
75.00 FDO1403V75 1.30 0.00 0.05 10.0 0.60 108.0 0.0 0
75.00 FDO1410V75 0.85 0.00 0.15 10.0 0.65 491.0 0.0 0
75.00 FDO1418V75 0.10 0.05 0.05 5.0 0.50 8.0 3.0 618
75.00 FDO1424V75 0.40 0.35 0.05 18.0 0.65 579.0 5.0 20
75.00 FDO1431V75 0.10 0.00 0.15 1.0 0.90 311.0 0.0 0
76.00 FDO1403V76 1.15 0.00 0.05 10.0 2.55 358.0 0.0 0
76.00 FDO1410V76 0.05 0.00 0.05 10.0 2.85 587.0 0.0 0
76.00 FDO1418V76 0.05 0.00 0.05 1.0 0.70 652.0 0.0 0
76.00 FDO1424V76 0.20 0.00 0.25 10.0 2.90 716.0 0.0 0
76.00 FDO1431V76 0.10 0.00 0.30 10.0 3.20 809.0 0.0 0
77.00 FDO1403V77 0.70 0.60 0.05 10.0 3.60 661.0 10.0 10
77.00 FDO1410V77 0.60 0.35 0.35 10.0 3.60 852.0 21.0 22
77.00 FDO1424V77 0.45 0.00 0.55 10.0 3.50 699.0 0.0 0
77.00 FDO1431V77 0.60 0.00 0.65 10.0 3.80 911.0 0.0 0
77.50 FDO1418V77.5 0.56 0.21 0.60 1.0 1.15 2.0 10.0 2,540
78.00 FDO1403V78 0.62 0.00 0.55 16.0 3.30 591.0 31.0 31
78.00 FDO1410V78 2.05 1.65 0.80 10.0 3.10 720.0 10.0 10
78.00 FDO1424V78 0.90 0.00 1.05 10.0 4.60 701.0 0.0 0
78.00 FDO1431V78 0.05 0.00 1.10 10.0 4.80 785.0 0.0 0
79.00 FDO1403V79 1.35 0.00 1.35 10.0 4.50 154.0 16.0 57
79.00 FDO1410V79 1.25 1.10 0.50 973.0 4.70 658.0 1.0 2
79.00 FDO1418V79 1.30 0.00 1.10 1057.0 2.85 718.0 0.0 0
79.00 FDO1424V79 1.30 1.20 1.75 10.0 4.80 764.0 2.0 2
79.00 FDO1431V79 0.60 0.00 1.80 10.0 4.80 700.0 0.0 0
80.00 FDO1403V80 2.45 2.20 0.30 297.0 4.90 138.0 10.0 21
80.00 FDO1410V80 1.40 1.30 1.20 530.0 3.40 98.0 1.0 2
80.00 FDO1418V80 2.60 2.50 1.10 3.0 2.60 8.0 13.0 94
80.00 FDO1424V80 0.30 0.00 0.50 1015.0 4.90 618.0 0.0 0
80.00 FDO1431V80 0.30 0.00 2.40 198.0 4.90 707.0 0.0 0
81.00 FDO1403V81 2.80 1.80 1.30 267.0 5.60 161.0 10.0 21
81.00 FDO1410V81 2.90 1.80 1.90 281.0 5.60 168.0 10.0 10
81.00 FDO1418V81 1.30 0.00 1.70 116.0 5.80 206.0 0.0 0
81.00 FDO1424V81 1.10 0.00 1.30 108.0 5.70 84.0 0.0 0
81.00 FDO1431V81 1.25 0.00 1.60 133.0 5.80 94.0 0.0 0
82.00 FDO1403V82 2.00 0.00 2.20 55.0 6.80 35.0 0.0 0
82.00 FDO1410V82 2.10 0.00 2.25 22.0 6.70 29.0 0.0 0
82.00 FDO1424V82 2.00 0.00 2.30 49.0 6.80 52.0 0.0 0
82.00 FDO1431V82 2.10 0.00 2.40 36.0 6.80 47.0 0.0 0
82.50 FDO1418V82.5 4.67 1.37 3.70 438.0 6.00 265.0 1.0 2
83.00 FDO1403V83 3.00 0.00 3.20 20.0 7.90 35.0 0.0 0
83.00 FDO1410V83 3.20 0.10 3.50 295.0 7.60 82.0 11.0 11
83.00 FDO1424V83 3.10 0.00 3.30 22.0 7.70 28.0 0.0 0
83.00 FDO1431V83 3.10 0.00 3.30 34.0 7.80 47.0 0.0 0
84.00 FDO1403V84 5.50 1.50 4.20 10.0 8.90 10.0 10.0 10
84.00 FDO1410V84 4.10 0.00 4.20 22.0 8.80 16.0 0.0 0
84.00 FDO1418V84 4.10 0.00 4.40 116.0 8.70 195.0 0.0 0
84.00 FDO1424V84 4.00 0.00 4.20 59.0 8.80 48.0 0.0 0
84.00 FDO1431V84 4.10 0.00 4.20 22.0 8.70 28.0 0.0 0
85.00 FDO1403V85 5.00 0.00 5.20 10.0 9.90 10.0 0.0 0
85.00 FDO1410V85 5.00 0.00 5.10 92.0 9.80 54.0 0.0 0
85.00 FDO1418V85 5.10 0.00 5.50 36.0 9.70 81.0 0.0 0
85.00 FDO1424V85 5.00 0.00 5.30 22.0 9.70 28.0 0.0 0
85.00 FDO1431V85 5.10 0.00 5.20 22.0 9.70 28.0 0.0 0
86.00 FDO1403V86 6.00 0.00 6.20 10.0 10.90 10.0 0.0 0
86.00 FDO1410V86 6.00 0.00 6.20 11.0 10.80 41.0 0.0 0
86.00 FDO1418V86 6.10 0.00 6.30 40.0 10.70 136.0 0.0 0
86.00 FDO1424V86 6.10 0.00 6.30 22.0 10.70 28.0 0.0 0
86.00 FDO1431V86 6.10 0.00 6.20 22.0 10.70 28.0 0.0 0
87.00 FDO1403V87 8.70 1.70 7.10 89.0 11.80 11.0 10.0 30
87.00 FDO1410V87 7.50 0.50 7.20 11.0 11.80 41.0 1.0 1
87.00 FDO1424V87 7.10 0.00 7.20 30.0 11.80 49.0 0.0 0
87.00 FDO1431V87 7.10 0.00 7.20 22.0 11.70 28.0 0.0 0
87.50 FDO1418V87.5 8.00 0.00 8.20 40.0 11.00 10.0 0.0 0
88.00 FDO1403V88 9.70 1.70 8.10 77.0 12.80 11.0 10.0 20
88.00 FDO1410V88 8.00 0.00 8.30 15.0 12.80 15.0 0.0 0
88.00 FDO1424V88 8.10 0.00 8.30 22.0 12.80 31.0 0.0 0
88.00 FDO1431V88 8.10 0.00 8.30 22.0 12.70 28.0 0.0 0
89.00 FDO1403V89 9.80 0.80 9.30 10.0 13.90 10.0 10.0 10
89.00 FDO1410V89 9.00 0.00 9.30 11.0 13.80 41.0 0.0 0
89.00 FDO1418V89 9.10 0.00 9.50 40.0 13.70 136.0 0.0 0
89.00 FDO1424V89 9.00 0.00 9.30 28.0 13.90 59.0 0.0 0
89.00 FDO1431V89 9.10 0.00 9.30 22.0 13.70 28.0 0.0 0
90.00 FDO1403V90 10.20 0.00 10.10 85.0 14.80 21.0 0.0 0
90.00 FDO1410V90 10.20 0.00 10.10 99.0 14.80 11.0 0.0 0
90.00 FDO1418V90 10.20 0.00 10.30 10.0 14.60 26.0 0.0 0
90.00 FDO1424V90 10.20 0.00 10.30 25.0 14.70 14.0 0.0 0
90.00 FDO1431V90 10.20 0.00 10.30 15.0 14.70 20.0 0.0 0
91.00 FDO1403V91 11.20 0.00 11.10 85.0 15.80 21.0 0.0 0
91.00 FDO1410V91 11.00 0.00 11.30 15.0 15.70 15.0 0.0 0
91.00 FDO1418V91 11.20 0.00 11.30 40.0 15.70 60.0 0.0 0
91.00 FDO1424V91 11.00 0.00 11.30 25.0 15.70 14.0 0.0 0
91.00 FDO1431V91 11.20 0.00 11.30 15.0 15.70 20.0 0.0 0
92.00 FDO1403V92 12.20 0.00 12.30 10.0 16.90 10.0 0.0 0
92.00 FDO1410V92 12.20 0.00 12.10 20.0 16.70 10.0 0.0 0
92.00 FDO1424V92 12.20 0.00 12.30 25.0 16.70 14.0 0.0 0
92.00 FDO1431V92 12.20 0.00 12.30 15.0 16.70 20.0 0.0 0
93.00 FDO1403V93 13.20 0.00 13.30 25.0 17.80 27.0 0.0 0
93.00 FDO1410V93 13.20 0.00 13.10 20.0 17.70 10.0 0.0 0
93.00 FDO1424V93 13.20 0.00 13.30 25.0 17.70 14.0 0.0 0
93.00 FDO1431V93 13.20 0.00 13.30 240.0 17.70 60.0 0.0 0
94.00 FDO1403V94 14.10 0.00 14.30 25.0 18.80 25.0 0.0 0
94.00 FDO1410V94 14.20 0.00 14.40 188.0 18.60 50.0 0.0 0
94.00 FDO1418V94 14.20 0.00 14.30 10.0 18.70 125.0 0.0 0
94.00 FDO1424V94 14.00 0.00 14.30 25.0 18.70 14.0 0.0 0
95.00 FDO1403V95 15.20 0.00 15.30 25.0 19.80 25.0 0.0 0
95.00 FDO1418V95 15.30 0.00 15.30 40.0 19.70 60.0 0.0 0
95.00 FDO1424V95 15.00 0.00 15.30 178.0 19.70 50.0 0.0 0
96.00 FDO1418V96 16.00 0.00 16.30 21.0 20.60 26.0 0.0 0
99.00 FDO1418V99 19.00 0.00 19.30 25.0 23.80 28.0 0.0 0
100.00 FDO1403V100 20.20 0.00 20.30 71.0 24.70 30.0 0.0 0
100.00 FDO1418V100 20.20 0.00 20.30 11.0 24.80 15.0 0.0 0
101.00 FDO1418V101 21.00 0.00 21.10 17.0 25.80 28.0 0.0 0
105.00 FDO1418V105 25.20 0.00 25.10 40.0 29.80 25.0 0.0 0
110.00 FDO1418V110 30.20 0.00 30.30 11.0 34.90 20.0 0.0 0
115.00 FDO1418V115 35.20 0.00 35.30 11.0 39.60 10.0 0.0 0