$40.85 +0.24 (%) Fresh Del Monte Produce Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
4/24/201540.5741.1640.3140.85328,809
4/23/201540.1540.6940.0040.61138,914
4/22/201540.7340.7340.0340.20159,312
4/21/201541.1341.1440.5740.62177,940
4/20/201540.3041.0540.2941.04140,375
4/17/201540.4040.4739.7640.07189,814
4/16/201540.4540.7440.3540.61108,230
4/15/201540.5040.7440.3040.37197,251
4/14/201540.4440.9440.3440.5793,207
4/13/201540.6641.0240.3840.47106,270
4/10/201540.3740.8040.2340.77177,225
4/9/201540.1040.3639.5840.25236,120
4/8/201539.5140.2139.4140.18140,067
4/7/201539.7139.8339.3039.33118,075
4/6/201539.4339.8139.4339.64168,958
4/2/201539.7039.9239.3139.50243,613
4/1/201538.9439.9038.8139.74299,504
3/31/201539.2039.2838.5938.91555,387
3/30/201538.9139.4138.4339.39373,903
3/27/201538.2938.8238.1538.77192,979
3/26/201538.4738.5538.0638.41216,331
3/25/201538.4438.8938.4238.48246,358
3/24/201538.4638.6638.3338.54245,095
3/23/201538.4838.7837.7238.52251,945
3/20/201537.2038.5437.2038.52716,027
3/19/201536.9637.1436.7237.09184,682
3/18/201536.7637.1836.1437.11168,853
3/17/201536.1636.9536.0336.93224,339
3/16/201536.3536.4136.0536.33211,234
3/13/201535.5036.3635.0636.27330,213
3/12/201534.4135.7034.3035.55597,034
3/11/201534.6734.6734.0934.29187,570
3/10/201534.8134.9934.3334.51179,967
3/9/201535.1635.2134.7535.15246,855
3/6/201535.1735.2234.9535.06195,009
3/5/201535.1535.4034.7735.34240,089
3/4/201535.4435.6035.0835.19152,971
3/3/201535.2535.6035.0835.50305,630
3/2/201535.1735.7534.9535.18136,321
2/27/201535.3335.4935.0035.21297,429
2/26/201535.2835.5435.2035.49122,350
2/25/201535.2635.4535.1435.41139,127
2/24/201534.9635.4234.7835.32177,800
2/23/201534.6035.0434.2835.00308,372
2/20/201534.1234.5934.0134.57266,403
2/19/201533.3234.3533.2834.08260,791
2/18/201533.0233.5532.9133.44292,177
2/17/201534.7135.0032.6233.00332,685
2/13/201533.9534.2433.7534.10268,693
2/12/201534.0634.2533.7634.11207,196
2/11/201533.9734.2733.5233.93272,101
2/10/201534.3534.5433.8734.05504,613
2/9/201533.9434.3033.7134.21232,003
2/6/201533.9034.2433.8234.09281,584
2/5/201534.1534.1533.4433.94424,141
2/4/201534.2334.5233.8233.97349,727
2/3/201534.3634.8934.0234.30300,916
2/2/201533.6434.4233.4034.37306,332
1/30/201534.0134.1933.5933.63234,262
1/29/201534.0034.3433.8134.32250,299
1/28/201534.2134.3033.6933.91189,570
1/27/201534.1334.3733.7533.97255,349
1/26/201534.3534.5434.0434.41312,622
1/23/201534.6134.6134.2134.48129,911
1/22/201534.1434.7733.9734.77216,992
1/21/201533.7434.3233.6334.07226,902
1/20/201533.7834.0833.6433.85221,154
1/16/201532.9733.8832.9733.82223,760
1/15/201532.8133.2932.5433.09261,958
1/14/201532.8533.0931.9532.64399,943
1/13/201533.3033.7432.8933.19167,489
1/12/201533.5533.5532.9633.14147,136
1/9/201534.0334.1133.4933.49183,063
1/8/201533.1634.1733.1633.99429,613
1/7/201532.7233.0432.7232.95105,716
1/6/201532.6532.8432.1932.53202,695
1/5/201533.2533.3532.5132.65207,393
1/2/201533.7133.7933.1633.60210,405
12/31/201433.8534.1433.4433.55144,003
12/30/201433.6534.0333.6333.8692,977
12/29/201433.7133.8133.3133.66141,676
12/26/201432.6933.8032.6933.63134,880
12/24/201432.2632.7132.0132.43564,548
12/23/201432.3232.6232.0132.10483,137
12/22/201431.8932.2731.7732.09268,398
12/19/201431.7332.1931.6831.90422,867
12/18/201431.7332.0831.5631.75330,651
12/17/201431.5031.7231.1231.45605,802
12/16/201432.1632.5931.3831.40249,967
12/15/201432.5132.6032.0632.12160,013
12/12/201433.2533.5932.4532.45108,799
12/11/201432.9633.7232.9633.61213,071
12/10/201433.7634.2332.8032.91198,499
12/9/201433.8734.4133.0933.95271,814
12/8/201434.4734.9734.1934.19102,531
12/5/201434.2734.5234.1934.49130,718
12/4/201434.3535.0033.9934.32298,178
12/3/201434.7434.7434.0834.23235,657
12/2/201433.9234.2833.8934.281,150,449
12/1/201434.0034.0033.7233.79264,532
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center