$56.51 +0.01 (%) Fresh Del Monte Produce Inc - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
12/5/201656.8657.4656.3556.51382,329
12/2/201658.3158.6856.4856.50421,750
12/1/201662.1162.1657.9657.99691,541
11/30/201665.1765.7861.8762.01421,867
11/29/201665.8566.3865.8265.84149,649
11/28/201666.1666.4065.5365.73191,690
11/25/201666.3966.8665.6966.12116,313
11/23/201665.7066.1465.6765.95168,710
11/22/201665.5466.4265.5165.97183,498
11/21/201665.6066.5265.3765.63155,926
11/18/201664.5766.1164.5766.03320,482
11/17/201663.7764.5563.6364.53133,489
11/16/201663.3463.9562.8663.55164,799
11/15/201663.0063.9863.0063.45261,979
11/14/201662.9263.5762.6062.97172,618
11/11/201661.0563.0060.8762.82316,711
11/10/201661.5561.6960.3061.23355,543
11/9/201661.8761.8760.1361.53256,273
11/8/201662.9663.2462.5362.61165,661
11/7/201661.3763.0660.8562.83211,272
11/4/201662.0962.4660.5760.79336,300
11/3/201658.4962.7056.9862.35719,969
11/2/201665.5465.7064.5064.58311,351
11/1/201663.4266.2662.0265.36720,325
10/31/201660.2160.7260.0360.35174,306
10/28/201659.5160.5859.5160.17242,287
10/27/201660.5360.5359.4359.46144,721
10/26/201661.1561.2260.1160.12127,271
10/25/201661.3061.4560.9161.13112,386
10/24/201661.1261.7160.9661.27211,177
10/21/201660.6961.0560.2261.05100,856
10/20/201661.4761.7360.6861.01106,204
10/19/201662.1962.3561.5161.69129,665
10/18/201662.1462.3861.6362.20188,456
10/17/201661.1261.9061.0161.67208,053
10/14/201661.9161.9660.8660.99146,338
10/13/201660.0662.4559.6061.51432,965
10/12/201659.7860.2359.4060.13135,633
10/11/201660.3460.3859.3159.64104,370
10/10/201659.2760.3059.2760.29137,102
10/7/201659.9559.9558.9159.31113,510
10/6/201659.3860.0658.9260.06180,437
10/5/201659.4560.0159.2859.39160,126
10/4/201660.2160.3059.2459.49141,432
10/3/201659.9360.2459.6460.00154,253
9/30/201659.5860.2959.3159.90209,965
9/29/201659.6759.8659.3259.32237,671
9/28/201659.9560.1259.6159.87126,689
9/27/201659.4760.1659.3959.82177,610
9/26/201659.1759.8159.1759.63157,818
9/23/201659.6059.7959.2459.40142,216
9/22/201659.3559.7359.1559.60310,946
9/21/201658.3059.0858.3058.90278,180
9/20/201659.0259.4158.2058.23140,328
9/19/201658.5859.0458.5858.66271,919
9/16/201658.3458.8357.8458.83431,089
9/15/201658.2658.8757.9058.25262,322
9/14/201657.7658.6957.7658.17244,311
9/13/201658.1358.5257.9057.90293,811
9/12/201657.8058.6457.5758.33191,894
9/9/201658.7758.7757.5157.51204,272
9/8/201658.7959.2558.7958.95142,605
9/7/201659.0359.3858.5959.02257,009
9/6/201659.1359.2858.7758.92157,953
9/2/201658.7459.3058.7058.9499,080
9/1/201658.3058.7957.8258.37215,329
8/31/201658.0558.2757.5858.17184,757
8/30/201658.1458.3957.5558.13101,762
8/29/201658.3858.7458.1458.34128,361
8/26/201659.2759.2758.3258.50102,112
8/25/201658.5459.0758.5458.8798,273
8/24/201658.8959.1358.5758.79137,737
8/23/201659.4359.5858.7658.80120,832
8/22/201658.9759.4258.6459.32126,032
8/19/201659.4359.4758.8159.12100,044
8/18/201659.4059.7159.3159.4982,438
8/17/201659.3859.5559.0059.50115,331
8/16/201660.0460.1159.3859.47113,473
8/15/201660.1360.3459.9060.13144,967
8/12/201659.6460.2459.6060.23181,937
8/11/201659.9860.1659.6659.72205,350
8/10/201660.4760.5659.9360.04129,370
8/9/201659.8560.8259.7460.47258,457
8/8/201660.3160.6959.5959.80275,758
8/5/201660.0060.8559.8160.37331,899
8/4/201659.6760.6059.3760.10478,796
8/3/201657.7859.9957.3059.83426,975
8/2/201656.2958.8456.2957.621,037,365
8/1/201656.5656.9456.0056.36501,802
7/29/201656.6557.1356.5556.85209,756
7/28/201656.3856.9356.1556.80152,926
7/27/201657.1057.5056.3056.53208,508
7/26/201657.6257.9257.1957.21192,881
7/25/201657.3957.7157.1657.58140,935
7/22/201657.0057.7956.8557.23238,087
7/21/201656.4957.0356.0557.01343,769
7/20/201656.2256.7456.1156.49207,721
7/19/201656.3056.4655.7756.22191,654
7/18/201655.9656.5955.8356.24161,768
7/15/201655.5855.7255.2655.67166,441
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center