$58.34 -0.16 (%) Fresh Del Monte Produce Inc - New York Stock Exchange, Inc.

Aug. 29, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
8/29/201658.3858.7458.1458.34128,361
8/26/201659.2759.2758.3258.50102,112
8/25/201658.5459.0758.5458.8798,273
8/24/201658.8959.1358.5758.79137,737
8/23/201659.4359.5858.7658.80120,832
8/22/201658.9759.4258.6459.32126,032
8/19/201659.4359.4758.8159.12100,044
8/18/201659.4059.7159.3159.4982,438
8/17/201659.3859.5559.0059.50115,331
8/16/201660.0460.1159.3859.47113,473
8/15/201660.1360.3459.9060.13144,967
8/12/201659.6460.2459.6060.23181,937
8/11/201659.9860.1659.6659.72205,350
8/10/201660.4760.5659.9360.04129,370
8/9/201659.8560.8259.7460.47258,457
8/8/201660.3160.6959.5959.80275,758
8/5/201660.0060.8559.8160.37331,899
8/4/201659.6760.6059.3760.10478,796
8/3/201657.7859.9957.3059.83426,975
8/2/201656.2958.8456.2957.621,037,365
8/1/201656.5656.9456.0056.36501,802
7/29/201656.6557.1356.5556.85209,756
7/28/201656.3856.9356.1556.80152,926
7/27/201657.1057.5056.3056.53208,508
7/26/201657.6257.9257.1957.21192,881
7/25/201657.3957.7157.1657.58140,935
7/22/201657.0057.7956.8557.23238,087
7/21/201656.4957.0356.0557.01343,769
7/20/201656.2256.7456.1156.49207,721
7/19/201656.3056.4655.7756.22191,654
7/18/201655.9656.5955.8356.24161,768
7/15/201655.5855.7255.2655.67166,441
7/14/201655.4855.7655.3655.37157,959
7/13/201654.8755.6754.6155.32190,482
7/12/201654.5854.9354.2754.63523,113
7/11/201654.7754.7754.2854.48145,866
7/8/201654.2554.9153.9454.89380,849
7/7/201654.2954.7153.9053.98182,163
7/6/201654.1554.5253.8654.22236,003
7/5/201654.0254.2453.6554.07390,535
7/1/201654.5354.7853.6954.02149,008
6/30/201653.3554.4953.0854.43545,115
6/29/201653.0153.2352.6652.99240,341
6/28/201652.5753.0952.4952.79381,152
6/27/201652.9853.3352.4252.54327,007
6/24/201653.3354.0253.0353.24333,953
6/23/201655.4155.4154.7455.04239,998
6/22/201655.0755.3354.9055.01544,816
6/21/201654.4255.0254.4255.01298,178
6/20/201654.9755.1354.5254.57186,177
6/17/201654.5054.6453.9654.62535,048
6/16/201653.7654.5453.7654.50225,725
6/15/201654.4454.6553.9953.99182,247
6/14/201653.9554.3653.6854.23222,910
6/13/201654.2854.3453.7253.88232,486
6/10/201654.4654.9154.2054.55129,103
6/9/201654.0854.7753.7054.68276,390
6/8/201653.7454.1553.5754.10191,305
6/7/201653.6753.8553.3753.74185,173
6/6/201653.6053.7853.2153.34136,277
6/3/201653.6953.9053.3753.65141,560
6/2/201652.7653.5252.6153.52227,773
6/1/201652.3852.8552.3052.78270,089
5/31/201652.8353.0852.2952.37240,178
5/27/201652.6653.1652.3852.83161,946
5/26/201652.4353.0652.3452.52167,286
5/25/201652.9253.1252.0952.18303,524
5/24/201652.5352.9951.9052.92343,040
5/23/201651.9452.2351.8052.01212,461
5/20/201651.5251.9351.4051.75380,910
5/19/201651.0251.4750.5451.38198,350
5/18/201650.1451.0349.7251.00214,535
5/17/201651.0051.2250.1350.26415,581
5/16/201650.6151.1050.4651.02284,416
5/13/201649.7650.6849.4750.46184,292
5/12/201650.2650.8650.2550.51287,002
5/11/201650.0050.6249.6350.52257,154
5/10/201649.3650.0249.1649.81349,409
5/9/201648.3149.1348.3148.96378,309
5/6/201647.7048.2047.3048.20476,334
5/5/201647.7348.3247.1047.61502,527
5/4/201646.1147.7745.9547.64412,020
5/3/201645.9646.1144.9745.84319,854
5/2/201643.5744.2043.2043.92262,465
4/29/201643.7843.8842.8443.26170,991
4/28/201643.1444.2542.8943.78159,007
4/27/201642.4343.3742.4343.29156,986
4/26/201642.1142.5042.0642.4696,253
4/25/201642.3742.6042.0442.2184,449
4/22/201641.8842.3741.7342.36113,387
4/21/201642.0042.2341.7042.07346,492
4/20/201642.6242.6441.9542.07120,650
4/19/201642.3042.9242.2342.80105,380
4/18/201642.1642.2141.8342.1477,964
4/15/201642.5742.6342.0242.1299,147
4/14/201642.5742.7542.4442.69124,322
4/13/201642.3242.5041.8542.50193,167
4/12/201642.0542.2541.8342.16257,492
4/11/201642.5842.5842.0042.05135,988
4/8/201642.4342.6442.0042.31158,109
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center