$33.63 -0.69 (%) Fresh Del Monte Produce Inc - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
1/30/201534.0134.1933.5933.63234,262
1/29/201534.0034.3433.8134.32250,299
1/28/201534.2134.3033.6933.91189,570
1/27/201534.1334.3733.7533.97255,349
1/26/201534.3534.5434.0434.41312,622
1/23/201534.6134.6134.2134.48129,911
1/22/201534.1434.7733.9734.77216,992
1/21/201533.7434.3233.6334.07226,902
1/20/201533.7834.0833.6433.85221,154
1/16/201532.9733.8832.9733.82223,760
1/15/201532.8133.2932.5433.09261,958
1/14/201532.8533.0931.9532.64399,943
1/13/201533.3033.7432.8933.19167,489
1/12/201533.5533.5532.9633.14147,136
1/9/201534.0334.1133.4933.49183,063
1/8/201533.1634.1733.1633.99429,613
1/7/201532.7233.0432.7232.95105,716
1/6/201532.6532.8432.1932.53202,695
1/5/201533.2533.3532.5132.65207,393
1/2/201533.7133.7933.1633.60210,405
12/31/201433.8534.1433.4433.55144,003
12/30/201433.6534.0333.6333.8692,977
12/29/201433.7133.8133.3133.66141,676
12/26/201432.6933.8032.6933.63134,880
12/24/201432.2632.7132.0132.43564,548
12/23/201432.3232.6232.0132.10483,137
12/22/201431.8932.2731.7732.09268,398
12/19/201431.7332.1931.6831.90422,867
12/18/201431.7332.0831.5631.75330,651
12/17/201431.5031.7231.1231.45605,802
12/16/201432.1632.5931.3831.40249,967
12/15/201432.5132.6032.0632.12160,013
12/12/201433.2533.5932.4532.45108,799
12/11/201432.9633.7232.9633.61213,071
12/10/201433.7634.2332.8032.91198,499
12/9/201433.8734.4133.0933.95271,814
12/8/201434.4734.9734.1934.19102,531
12/5/201434.2734.5234.1934.49130,718
12/4/201434.3535.0033.9934.32298,178
12/3/201434.7434.7434.0834.23235,657
12/2/201433.9234.2833.8934.281,150,449
12/1/201434.0034.0033.7233.79264,532
11/28/201433.7433.9633.7333.7682,951
11/26/201433.7333.8633.6033.79116,094
11/25/201433.5833.7433.5033.73135,344
11/24/201433.5933.6933.4233.69217,867
11/21/201433.7533.9833.5133.60108,074
11/20/201433.4233.6833.4033.6664,956
11/19/201433.4933.6033.3233.48100,338
11/18/201433.4833.6133.4033.45143,347
11/17/201433.5733.6233.4433.5189,027
11/14/201433.4033.6633.4033.56116,507
11/13/201433.6633.7433.2933.44151,798
11/12/201433.2533.7033.0033.59150,314
11/11/201433.7933.8833.2033.39194,716
11/10/201433.7533.8433.5433.79120,476
11/7/201433.4333.7533.3533.74137,332
11/6/201433.3733.6833.2733.60122,487
11/5/201433.2933.4333.1333.29199,177
11/4/201433.0133.1432.9233.13163,671
11/3/201433.0133.2032.7632.98295,480
10/31/201432.2532.2731.8832.11176,356
10/30/201431.3031.9231.0931.81160,238
10/29/201431.0731.4631.0331.29205,728
10/28/201429.8431.2329.5131.08257,603
10/27/201430.3830.5829.4029.68331,286
10/24/201430.5930.9430.4130.58254,634
10/23/201430.4030.7230.1830.52167,935
10/22/201430.7430.8230.1930.20239,130
10/21/201430.7130.9830.6030.77220,640
10/20/201430.3030.8830.3030.61207,965
10/17/201430.5530.8030.4030.46154,754
10/16/201430.4630.7930.1530.35244,591
10/15/201430.6731.1130.2830.75251,410
10/14/201431.8832.1230.6730.87328,350
10/13/201431.4431.9931.3631.60119,645
10/10/201431.6132.0031.4031.50122,875
10/9/201432.1332.3531.6931.80137,041
10/8/201431.9232.2131.8232.20125,083
10/7/201432.4333.0531.9932.04182,118
10/6/201432.6632.7832.4432.4681,259
10/3/201432.5732.8132.3832.66101,358
10/2/201431.8232.4531.6532.29119,298
10/1/201431.7732.0831.6231.77156,669
9/30/201432.0732.2531.9031.90161,045
9/29/201432.1332.1331.8332.04155,569
9/26/201432.0632.5432.0432.4799,886
9/25/201432.2032.2031.8132.04150,174
9/24/201432.2532.4232.1632.28143,697
9/23/201432.4432.4632.1632.17213,534
9/22/201432.5532.7632.1832.44111,036
9/19/201433.4033.5432.6232.64466,576
9/18/201433.2233.5833.1933.4791,463
9/17/201432.9033.3632.9033.19127,874
9/16/201433.0033.2332.8832.91242,209
9/15/201433.1033.2733.0433.08201,093
9/12/201433.2033.2933.0833.13148,559
9/11/201433.1233.4633.1033.2890,615
9/10/201432.9633.3032.9033.24129,980
9/9/201433.0833.1632.7632.89140,503
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center