$37.35 -0.59 (%) Fresh Del Monte Produce Inc - NYSE

May. 26, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
5/26/201537.6937.9537.1337.35127,479
5/22/201538.1438.3437.7837.9458,435
5/21/201538.1938.4437.9238.2960,857
5/20/201538.6238.9538.2538.26103,345
5/19/201538.6538.8038.3838.6867,934
5/18/201538.1638.9138.0038.72106,171
5/15/201538.4938.5538.0638.1579,884
5/14/201537.7538.5237.7538.4498,090
5/13/201538.1138.3437.6137.7293,853
5/12/201537.5638.0337.0237.98126,886
5/11/201537.3937.7637.3937.58108,180
5/8/201537.1037.4937.1037.37114,126
5/7/201536.6336.9336.3136.79109,676
5/6/201536.4636.8236.0736.73203,153
5/5/201536.7237.1336.2136.43122,373
5/4/201536.9337.2036.8236.87113,886
5/1/201536.8737.2736.6836.92137,158
4/30/201537.2837.6236.7036.93194,352
4/29/201538.1038.2537.5237.57195,966
4/28/201539.3139.4637.0538.14479,364
4/27/201541.0941.0940.6140.68146,656
4/24/201540.5741.1640.3140.85328,809
4/23/201540.1540.6940.0040.61138,914
4/22/201540.7340.7340.0340.20159,312
4/21/201541.1341.1440.5740.62177,940
4/20/201540.3041.0540.2941.04140,375
4/17/201540.4040.4739.7640.07189,814
4/16/201540.4540.7440.3540.61108,230
4/15/201540.5040.7440.3040.37197,251
4/14/201540.4440.9440.3440.5793,207
4/13/201540.6641.0240.3840.47106,270
4/10/201540.3740.8040.2340.77177,225
4/9/201540.1040.3639.5840.25236,120
4/8/201539.5140.2139.4140.18140,067
4/7/201539.7139.8339.3039.33118,075
4/6/201539.4339.8139.4339.64168,958
4/2/201539.7039.9239.3139.50243,613
4/1/201538.9439.9038.8139.74299,504
3/31/201539.2039.2838.5938.91555,387
3/30/201538.9139.4138.4339.39373,903
3/27/201538.2938.8238.1538.77192,979
3/26/201538.4738.5538.0638.41216,331
3/25/201538.4438.8938.4238.48246,358
3/24/201538.4638.6638.3338.54245,095
3/23/201538.4838.7837.7238.52251,945
3/20/201537.2038.5437.2038.52716,027
3/19/201536.9637.1436.7237.09184,682
3/18/201536.7637.1836.1437.11168,853
3/17/201536.1636.9536.0336.93224,339
3/16/201536.3536.4136.0536.33211,234
3/13/201535.5036.3635.0636.27330,213
3/12/201534.4135.7034.3035.55597,034
3/11/201534.6734.6734.0934.29187,570
3/10/201534.8134.9934.3334.51179,967
3/9/201535.1635.2134.7535.15246,855
3/6/201535.1735.2234.9535.06195,009
3/5/201535.1535.4034.7735.34240,089
3/4/201535.4435.6035.0835.19152,971
3/3/201535.2535.6035.0835.50305,630
3/2/201535.1735.7534.9535.18136,321
2/27/201535.3335.4935.0035.21297,429
2/26/201535.2835.5435.2035.49122,350
2/25/201535.2635.4535.1435.41139,127
2/24/201534.9635.4234.7835.32177,800
2/23/201534.6035.0434.2835.00308,372
2/20/201534.1234.5934.0134.57266,403
2/19/201533.3234.3533.2834.08260,791
2/18/201533.0233.5532.9133.44292,177
2/17/201534.7135.0032.6233.00332,685
2/13/201533.9534.2433.7534.10268,693
2/12/201534.0634.2533.7634.11207,196
2/11/201533.9734.2733.5233.93272,101
2/10/201534.3534.5433.8734.05504,613
2/9/201533.9434.3033.7134.21232,003
2/6/201533.9034.2433.8234.09281,584
2/5/201534.1534.1533.4433.94424,141
2/4/201534.2334.5233.8233.97349,727
2/3/201534.3634.8934.0234.30300,916
2/2/201533.6434.4233.4034.37306,332
1/30/201534.0134.1933.5933.63234,262
1/29/201534.0034.3433.8134.32250,299
1/28/201534.2134.3033.6933.91189,570
1/27/201534.1334.3733.7533.97255,349
1/26/201534.3534.5434.0434.41312,622
1/23/201534.6134.6134.2134.48129,911
1/22/201534.1434.7733.9734.77216,992
1/21/201533.7434.3233.6334.07226,902
1/20/201533.7834.0833.6433.85221,154
1/16/201532.9733.8832.9733.82223,760
1/15/201532.8133.2932.5433.09261,958
1/14/201532.8533.0931.9532.64399,943
1/13/201533.3033.7432.8933.19167,489
1/12/201533.5533.5532.9633.14147,136
1/9/201534.0334.1133.4933.49183,063
1/8/201533.1634.1733.1633.99429,613
1/7/201532.7233.0432.7232.95105,716
1/6/201532.6532.8432.1932.53202,695
1/5/201533.2533.3532.5132.65207,393
1/2/201533.7133.7933.1633.60210,405
12/31/201433.8534.1433.4433.55144,003
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center