$33.79 +0.06 (%) Fresh Del Monte Produce Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
11/26/201433.7333.8633.6033.79116,094
11/25/201433.5833.7433.5033.73135,344
11/24/201433.5933.6933.4233.69217,867
11/21/201433.7533.9833.5133.60108,074
11/20/201433.4233.6833.4033.6664,956
11/19/201433.4933.6033.3233.48100,338
11/18/201433.4833.6133.4033.45143,347
11/17/201433.5733.6233.4433.5189,027
11/14/201433.4033.6633.4033.56116,507
11/13/201433.6633.7433.2933.44151,798
11/12/201433.2533.7033.0033.59150,314
11/11/201433.7933.8833.2033.39194,716
11/10/201433.7533.8433.5433.79120,476
11/7/201433.4333.7533.3533.74137,332
11/6/201433.3733.6833.2733.60122,487
11/5/201433.2933.4333.1333.29199,177
11/4/201433.0133.1432.9233.13163,671
11/3/201433.0133.2032.7632.98295,480
10/31/201432.2532.2731.8832.11176,356
10/30/201431.3031.9231.0931.81160,238
10/29/201431.0731.4631.0331.29205,728
10/28/201429.8431.2329.5131.08257,603
10/27/201430.3830.5829.4029.68331,286
10/24/201430.5930.9430.4130.58254,634
10/23/201430.4030.7230.1830.52167,935
10/22/201430.7430.8230.1930.20239,130
10/21/201430.7130.9830.6030.77220,640
10/20/201430.3030.8830.3030.61207,965
10/17/201430.5530.8030.4030.46154,754
10/16/201430.4630.7930.1530.35244,591
10/15/201430.6731.1130.2830.75251,410
10/14/201431.8832.1230.6730.87328,350
10/13/201431.4431.9931.3631.60119,645
10/10/201431.6132.0031.4031.50122,875
10/9/201432.1332.3531.6931.80137,041
10/8/201431.9232.2131.8232.20125,083
10/7/201432.4333.0531.9932.04182,118
10/6/201432.6632.7832.4432.4681,259
10/3/201432.5732.8132.3832.66101,358
10/2/201431.8232.4531.6532.29119,298
10/1/201431.7732.0831.6231.77156,669
9/30/201432.0732.2531.9031.90161,045
9/29/201432.1332.1331.8332.04155,569
9/26/201432.0632.5432.0432.4799,886
9/25/201432.2032.2031.8132.04150,174
9/24/201432.2532.4232.1632.28143,697
9/23/201432.4432.4632.1632.17213,534
9/22/201432.5532.7632.1832.44111,036
9/19/201433.4033.5432.6232.64466,576
9/18/201433.2233.5833.1933.4791,463
9/17/201432.9033.3632.9033.19127,874
9/16/201433.0033.2332.8832.91242,209
9/15/201433.1033.2733.0433.08201,093
9/12/201433.2033.2933.0833.13148,559
9/11/201433.1233.4633.1033.2890,615
9/10/201432.9633.3032.9033.24129,980
9/9/201433.0833.1632.7632.89140,503
9/8/201432.2433.0532.2033.03263,300
9/5/201432.1732.4332.1732.33114,411
9/4/201432.2232.5632.1732.28152,379
9/3/201432.2032.4132.1732.25171,447
9/2/201431.9132.2331.5032.14206,275
8/29/201431.7832.0031.6031.94122,178
8/28/201431.2531.9031.1731.80220,508
8/27/201431.3931.4931.2731.28279,707
8/26/201431.3931.4931.2731.30151,793
8/25/201430.8331.3930.8331.30163,060
8/22/201430.7930.9930.4830.80451,063
8/21/201431.1231.1230.6030.87232,577
8/20/201431.2131.2930.9831.06104,028
8/19/201431.3031.4331.0931.33164,970
8/18/201431.4331.4331.1931.29110,669
8/15/201431.5931.8131.2031.27140,006
8/14/201431.3531.5031.2531.4595,860
8/13/201431.6131.7431.2131.27174,661
8/12/201431.5031.7231.3031.61301,022
8/11/201431.0531.7431.0231.50259,319
8/8/201430.7131.3330.7131.03283,523
8/7/201430.4530.8930.1730.79274,631
8/6/201429.8430.4729.5930.29264,855
8/5/201429.7530.1929.7230.11186,441
8/4/201429.7830.0029.7429.98173,971
8/1/201429.9930.1129.7829.95178,682
7/31/201429.7230.0929.5129.94225,761
7/30/201430.0330.2229.8029.99411,266
7/29/201430.3030.3929.5529.81318,361
7/28/201429.6229.7429.4329.48145,562
7/25/201429.8229.9429.6429.7078,969
7/24/201429.9530.1229.9530.04234,891
7/23/201430.2930.2929.9430.0769,518
7/22/201430.2130.3530.1430.20133,729
7/21/201429.9530.1929.7330.14106,640
7/18/201429.8230.2829.8230.13111,165
7/17/201429.9130.2229.9029.95104,689
7/16/201430.0930.2329.9130.0483,345
7/15/201430.1630.3029.9729.9865,323
7/14/201430.2630.3330.1330.24109,765
7/11/201430.0230.2029.9530.0963,872
7/10/201429.9730.2629.9530.14111,532
7/9/201430.2530.8530.1630.26139,621
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center