$39.52 -0.15 (%) Fresh Del Monte Produce Inc - NYSE

Sep. 3, 2015 | 01:19 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
9/2/201539.2339.6738.8839.67143,830
9/1/201539.1139.2338.5738.73219,795
8/31/201539.4139.7639.3039.59116,544
8/28/201539.1339.7139.1139.67128,912
8/27/201538.9639.8138.8039.26265,091
8/26/201537.4038.8036.9838.57226,220
8/25/201538.1038.1036.8136.87251,447
8/24/201536.8837.3836.5637.68333,530
8/21/201538.8739.4338.4038.81238,131
8/20/201538.8639.6538.8239.50177,579
8/19/201539.3539.8239.1639.40125,864
8/18/201539.1339.8338.8139.43196,266
8/17/201538.3239.4038.1139.07284,099
8/14/201537.8738.4337.5038.41379,978
8/13/201537.4637.9237.2737.71226,868
8/12/201537.5437.6137.0237.47107,342
8/11/201537.6638.0637.6637.8487,146
8/10/201538.0538.1637.7938.00161,615
8/7/201538.1138.3037.6437.99129,007
8/6/201539.0639.0638.2138.41101,898
8/5/201538.8539.4438.8539.01181,281
8/4/201538.4339.2838.2838.98206,459
8/3/201539.2139.3637.9738.50264,029
7/31/201539.3039.7538.7139.52305,769
7/30/201540.1040.6839.8640.51501,800
7/29/201540.1040.4639.8940.03270,490
7/28/201538.1640.1137.1340.08254,630
7/27/201536.8737.1036.6436.86117,250
7/24/201537.3637.4437.0137.13133,595
7/23/201537.7637.7637.3937.52115,668
7/22/201537.4937.7837.4737.6099,909
7/21/201537.7638.0037.0237.58127,820
7/20/201538.2838.3137.7537.80146,368
7/17/201538.8538.9538.3138.4680,657
7/16/201538.9139.2238.6438.7566,913
7/15/201538.9139.0238.4938.7170,442
7/14/201538.9139.1938.6138.86114,592
7/13/201538.8038.9338.6238.8290,891
7/10/201538.1338.4938.0738.47113,859
7/9/201538.1138.5637.7537.7575,205
7/8/201538.0038.3437.6837.8099,190
7/7/201538.3638.7537.5438.39182,318
7/6/201538.1538.7638.0738.47137,722
7/2/201539.1239.1238.3938.5553,553
7/1/201538.9739.2038.6139.01114,071
6/30/201539.1339.2638.5238.66104,360
6/29/201539.2539.5038.6438.71124,107
6/26/201539.8239.8539.3939.49273,764
6/25/201539.8739.9839.4439.86257,304
6/24/201540.1040.3239.5539.78270,010
6/23/201539.8140.1639.0940.10200,352
6/22/201539.0039.7938.6639.67244,970
6/19/201538.6739.0338.4038.93158,184
6/18/201538.1838.8037.9638.5690,519
6/17/201537.9838.1537.7338.0160,415
6/16/201537.4138.0137.3337.9383,028
6/15/201537.6537.6537.0737.55111,656
6/12/201538.0338.1737.7938.0162,997
6/11/201538.3738.5437.9438.2145,200
6/10/201537.8038.4137.8038.3199,733
6/9/201537.3937.9437.1337.5457,479
6/8/201537.5737.5737.1237.3759,980
6/5/201537.4937.7537.0837.7068,609
6/4/201537.8537.8737.4337.5365,497
6/3/201537.7438.1137.5138.0859,352
6/2/201537.7437.9137.2637.58135,032
6/1/201537.8138.0637.6737.83114,657
5/29/201537.8138.1537.4437.64143,704
5/28/201538.0038.2637.7037.9558,787
5/27/201537.5338.3737.2738.22111,796
5/26/201537.6937.9537.1337.35127,479
5/22/201538.1438.3437.7837.9458,435
5/21/201538.1938.4437.9238.2960,857
5/20/201538.6238.9538.2538.26103,345
5/19/201538.6538.8038.3838.6867,934
5/18/201538.1638.9138.0038.72106,171
5/15/201538.4938.5538.0638.1579,884
5/14/201537.7538.5237.7538.4498,090
5/13/201538.1138.3437.6137.7293,853
5/12/201537.5638.0337.0237.98126,886
5/11/201537.3937.7637.3937.58108,180
5/8/201537.1037.4937.1037.37114,126
5/7/201536.6336.9336.3136.79109,676
5/6/201536.4636.8236.0736.73203,153
5/5/201536.7237.1336.2136.43122,373
5/4/201536.9337.2036.8236.87113,886
5/1/201536.8737.2736.6836.92137,158
4/30/201537.2837.6236.7036.93194,352
4/29/201538.1038.2537.5237.57195,966
4/28/201539.3139.4637.0538.14479,364
4/27/201541.0941.0940.6140.68146,656
4/24/201540.5741.1640.3140.85328,809
4/23/201540.1540.6940.0040.61138,914
4/22/201540.7340.7340.0340.20159,312
4/21/201541.1341.1440.5740.62177,940
4/20/201540.3041.0540.2941.04140,375
4/17/201540.4040.4739.7640.07189,814
4/16/201540.4540.7440.3540.61108,230
4/15/201540.5040.7440.3040.37197,251
4/14/201540.4440.9440.3440.5793,207
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!