$52.76 +0.22 (%) Fresh Del Monte Produce Inc - New York Stock Exchange, Inc.

Jun. 28, 2016 | 10:37 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
6/27/201652.9853.3352.4252.54327,007
6/24/201653.3354.0253.0353.24333,953
6/23/201655.4155.4154.7455.04239,998
6/22/201655.0755.3354.9055.01544,816
6/21/201654.4255.0254.4255.01298,178
6/20/201654.9755.1354.5254.57186,177
6/17/201654.5054.6453.9654.62535,048
6/16/201653.7654.5453.7654.50225,725
6/15/201654.4454.6553.9953.99182,247
6/14/201653.9554.3653.6854.23222,910
6/13/201654.2854.3453.7253.88232,486
6/10/201654.4654.9154.2054.55129,103
6/9/201654.0854.7753.7054.68276,390
6/8/201653.7454.1553.5754.10191,305
6/7/201653.6753.8553.3753.74185,173
6/6/201653.6053.7853.2153.34136,277
6/3/201653.6953.9053.3753.65141,560
6/2/201652.7653.5252.6153.52227,773
6/1/201652.3852.8552.3052.78270,089
5/31/201652.8353.0852.2952.37240,178
5/27/201652.6653.1652.3852.83161,946
5/26/201652.4353.0652.3452.52167,286
5/25/201652.9253.1252.0952.18303,524
5/24/201652.5352.9951.9052.92343,040
5/23/201651.9452.2351.8052.01212,461
5/20/201651.5251.9351.4051.75380,910
5/19/201651.0251.4750.5451.38198,350
5/18/201650.1451.0349.7251.00214,535
5/17/201651.0051.2250.1350.26415,581
5/16/201650.6151.1050.4651.02284,416
5/13/201649.7650.6849.4750.46184,292
5/12/201650.2650.8650.2550.51287,002
5/11/201650.0050.6249.6350.52257,154
5/10/201649.3650.0249.1649.81349,409
5/9/201648.3149.1348.3148.96378,309
5/6/201647.7048.2047.3048.20476,334
5/5/201647.7348.3247.1047.61502,527
5/4/201646.1147.7745.9547.64412,020
5/3/201645.9646.1144.9745.84319,854
5/2/201643.5744.2043.2043.92262,465
4/29/201643.7843.8842.8443.26170,991
4/28/201643.1444.2542.8943.78159,007
4/27/201642.4343.3742.4343.29156,986
4/26/201642.1142.5042.0642.4696,253
4/25/201642.3742.6042.0442.2184,449
4/22/201641.8842.3741.7342.36113,387
4/21/201642.0042.2341.7042.07346,492
4/20/201642.6242.6441.9542.07120,650
4/19/201642.3042.9242.2342.80105,380
4/18/201642.1642.2141.8342.1477,964
4/15/201642.5742.6342.0242.1299,147
4/14/201642.5742.7542.4442.69124,322
4/13/201642.3242.5041.8542.50193,167
4/12/201642.0542.2541.8342.16257,492
4/11/201642.5842.5842.0042.05135,988
4/8/201642.4342.6442.0042.31158,109
4/7/201642.1142.4842.0042.24157,941
4/6/201642.0342.3342.0342.21122,059
4/5/201642.0242.2841.8742.03144,698
4/4/201642.7942.7942.1542.19114,516
4/1/201641.9742.9641.9742.9688,470
3/31/201642.5642.7042.0642.07126,546
3/30/201642.6242.7042.1142.47165,307
3/29/201642.1042.6841.8442.61131,992
3/28/201642.0742.5341.8242.09104,672
3/24/201641.7842.0241.5641.93195,397
3/23/201641.8642.0841.6841.83159,405
3/22/201641.9542.2741.7841.93163,652
3/21/201641.7142.3941.7142.15164,609
3/18/201642.7242.8541.7841.87558,435
3/17/201642.2442.5842.1242.45165,365
3/16/201641.9942.4441.9242.12116,550
3/15/201642.0742.3841.9742.0291,297
3/14/201642.2842.4742.0042.1992,592
3/11/201642.2242.4341.8542.42158,053
3/10/201642.0242.3441.7641.94176,372
3/9/201642.1742.3541.8541.99196,556
3/8/201642.0242.2941.8742.01210,728
3/7/201641.7142.1441.6442.14119,132
3/4/201641.9742.1641.8241.93168,820
3/3/201641.8042.1041.7342.00250,557
3/2/201640.9741.8240.9741.79295,593
3/1/201640.3741.1539.8541.03247,317
2/29/201640.0040.3639.7640.11207,726
2/26/201639.9840.1339.5440.00184,325
2/25/201639.1439.6938.3839.68236,861
2/24/201638.4239.0938.2838.99315,551
2/23/201638.6338.7936.6838.51485,890
2/22/201641.0541.0540.2740.49229,112
2/19/201640.3241.1239.9840.74128,031
2/18/201640.7040.7540.2240.34101,004
2/17/201640.3441.1839.9940.73128,832
2/16/201640.3940.5740.0040.15106,274
2/12/201640.0840.4339.9040.11105,050
2/11/201640.3740.4839.4539.8098,565
2/10/201640.2041.0640.2040.70149,318
2/9/201640.1840.6139.6440.04273,751
2/8/201639.7340.5939.4740.48257,994
2/5/201639.5340.6639.4440.00229,918
2/4/201639.5640.1039.2939.56118,746
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center