$30.52 0.00 (%) Fresh Del Monte Produce Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
10/23/201430.4030.7230.1830.52167,935
10/22/201430.7430.8230.1930.20239,130
10/21/201430.7130.9830.6030.77220,640
10/20/201430.3030.8830.3030.61207,965
10/17/201430.5530.8030.4030.46154,754
10/16/201430.4630.7930.1530.35244,591
10/15/201430.6731.1130.2830.75251,410
10/14/201431.8832.1230.6730.87328,350
10/13/201431.4431.9931.3631.60119,645
10/10/201431.6132.0031.4031.50122,875
10/9/201432.1332.3531.6931.80137,041
10/8/201431.9232.2131.8232.20125,083
10/7/201432.4333.0531.9932.04182,118
10/6/201432.6632.7832.4432.4681,259
10/3/201432.5732.8132.3832.66101,358
10/2/201431.8232.4531.6532.29119,298
10/1/201431.7732.0831.6231.77156,669
9/30/201432.0732.2531.9031.90161,045
9/29/201432.1332.1331.8332.04155,569
9/26/201432.0632.5432.0432.4799,886
9/25/201432.2032.2031.8132.04150,174
9/24/201432.2532.4232.1632.28143,697
9/23/201432.4432.4632.1632.17213,534
9/22/201432.5532.7632.1832.44111,036
9/19/201433.4033.5432.6232.64466,576
9/18/201433.2233.5833.1933.4791,463
9/17/201432.9033.3632.9033.19127,874
9/16/201433.0033.2332.8832.91242,209
9/15/201433.1033.2733.0433.08201,093
9/12/201433.2033.2933.0833.13148,559
9/11/201433.1233.4633.1033.2890,615
9/10/201432.9633.3032.9033.24129,980
9/9/201433.0833.1632.7632.89140,503
9/8/201432.2433.0532.2033.03263,300
9/5/201432.1732.4332.1732.33114,411
9/4/201432.2232.5632.1732.28152,379
9/3/201432.2032.4132.1732.25171,447
9/2/201431.9132.2331.5032.14206,275
8/29/201431.7832.0031.6031.94122,178
8/28/201431.2531.9031.1731.80220,508
8/27/201431.3931.4931.2731.28279,707
8/26/201431.3931.4931.2731.30151,793
8/25/201430.8331.3930.8331.30163,060
8/22/201430.7930.9930.4830.80451,063
8/21/201431.1231.1230.6030.87232,577
8/20/201431.2131.2930.9831.06104,028
8/19/201431.3031.4331.0931.33164,970
8/18/201431.4331.4331.1931.29110,669
8/15/201431.5931.8131.2031.27140,006
8/14/201431.3531.5031.2531.4595,860
8/13/201431.6131.7431.2131.27174,661
8/12/201431.5031.7231.3031.61301,022
8/11/201431.0531.7431.0231.50259,319
8/8/201430.7131.3330.7131.03283,523
8/7/201430.4530.8930.1730.79274,631
8/6/201429.8430.4729.5930.29264,855
8/5/201429.7530.1929.7230.11186,441
8/4/201429.7830.0029.7429.98173,971
8/1/201429.9930.1129.7829.95178,682
7/31/201429.7230.0929.5129.94225,761
7/30/201430.0330.2229.8029.99411,266
7/29/201430.3030.3929.5529.81318,361
7/28/201429.6229.7429.4329.48145,562
7/25/201429.8229.9429.6429.7078,969
7/24/201429.9530.1229.9530.04234,891
7/23/201430.2930.2929.9430.0769,518
7/22/201430.2130.3530.1430.20133,729
7/21/201429.9530.1929.7330.14106,640
7/18/201429.8230.2829.8230.13111,165
7/17/201429.9130.2229.9029.95104,689
7/16/201430.0930.2329.9130.0483,345
7/15/201430.1630.3029.9729.9865,323
7/14/201430.2630.3330.1330.24109,765
7/11/201430.0230.2029.9530.0963,872
7/10/201429.9730.2629.9530.14111,532
7/9/201430.2530.8530.1630.26139,621
7/8/201430.1330.2930.0230.24128,134
7/7/201430.4330.5330.1630.24138,964
7/3/201430.7630.7930.4930.5331,217
7/2/201430.9330.9330.6530.6869,351
7/1/201430.7231.1930.6630.91175,222
6/30/201430.4530.7130.2830.65206,747
6/27/201429.8230.5729.8230.47496,880
6/26/201430.1030.1529.9730.0383,525
6/25/201429.7930.0629.7930.03116,303
6/24/201429.8030.1629.6529.98170,884
6/23/201430.0830.0829.8229.96108,913
6/20/201429.9330.2229.9330.02223,421
6/19/201430.2630.2929.8429.88164,753
6/18/201429.9930.1929.8330.13103,091
6/17/201429.4930.0429.4330.00154,589
6/16/201429.8229.8229.3229.54145,170
6/13/201429.9730.0229.5529.9392,483
6/12/201430.0130.0629.8329.8798,917
6/11/201430.0530.1329.9030.04160,421
6/10/201429.8530.1329.8430.08135,000
6/9/201429.8630.0329.5829.95185,610
6/6/201429.2329.8829.2229.82203,376
6/5/201428.8829.2528.7229.24197,486
6/4/201428.4928.9828.4128.84131,686
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center