$47.50 -0.14 (%) Fresh Del Monte Produce Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 10:55 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
5/4/201646.1147.7745.9547.64412,020
5/3/201645.9646.1144.9745.84319,854
5/2/201643.5744.2043.2043.92262,465
4/29/201643.7843.8842.8443.26170,991
4/28/201643.1444.2542.8943.78159,007
4/27/201642.4343.3742.4343.29156,986
4/26/201642.1142.5042.0642.4696,253
4/25/201642.3742.6042.0442.2184,449
4/22/201641.8842.3741.7342.36113,387
4/21/201642.0042.2341.7042.07346,492
4/20/201642.6242.6441.9542.07120,650
4/19/201642.3042.9242.2342.80105,380
4/18/201642.1642.2141.8342.1477,964
4/15/201642.5742.6342.0242.1299,147
4/14/201642.5742.7542.4442.69124,322
4/13/201642.3242.5041.8542.50193,167
4/12/201642.0542.2541.8342.16257,492
4/11/201642.5842.5842.0042.05135,988
4/8/201642.4342.6442.0042.31158,109
4/7/201642.1142.4842.0042.24157,941
4/6/201642.0342.3342.0342.21122,059
4/5/201642.0242.2841.8742.03144,698
4/4/201642.7942.7942.1542.19114,516
4/1/201641.9742.9641.9742.9688,470
3/31/201642.5642.7042.0642.07126,546
3/30/201642.6242.7042.1142.47165,307
3/29/201642.1042.6841.8442.61131,992
3/28/201642.0742.5341.8242.09104,672
3/24/201641.7842.0241.5641.93195,397
3/23/201641.8642.0841.6841.83159,405
3/22/201641.9542.2741.7841.93163,652
3/21/201641.7142.3941.7142.15164,609
3/18/201642.7242.8541.7841.87558,435
3/17/201642.2442.5842.1242.45165,365
3/16/201641.9942.4441.9242.12116,550
3/15/201642.0742.3841.9742.0291,297
3/14/201642.2842.4742.0042.1992,592
3/11/201642.2242.4341.8542.42158,053
3/10/201642.0242.3441.7641.94176,372
3/9/201642.1742.3541.8541.99196,556
3/8/201642.0242.2941.8742.01210,728
3/7/201641.7142.1441.6442.14119,132
3/4/201641.9742.1641.8241.93168,820
3/3/201641.8042.1041.7342.00250,557
3/2/201640.9741.8240.9741.79295,593
3/1/201640.3741.1539.8541.03247,317
2/29/201640.0040.3639.7640.11207,726
2/26/201639.9840.1339.5440.00184,325
2/25/201639.1439.6938.3839.68236,861
2/24/201638.4239.0938.2838.99315,551
2/23/201638.6338.7936.6838.51485,890
2/22/201641.0541.0540.2740.49229,112
2/19/201640.3241.1239.9840.74128,031
2/18/201640.7040.7540.2240.34101,004
2/17/201640.3441.1839.9940.73128,832
2/16/201640.3940.5740.0040.15106,274
2/12/201640.0840.4339.9040.11105,050
2/11/201640.3740.4839.4539.8098,565
2/10/201640.2041.0640.2040.70149,318
2/9/201640.1840.6139.6440.04273,751
2/8/201639.7340.5939.4740.48257,994
2/5/201639.5340.6639.4440.00229,918
2/4/201639.5640.1039.2939.56118,746
2/3/201640.2040.2039.3539.60148,567
2/2/201640.6441.0039.9040.02116,681
2/1/201640.6441.3440.5640.98145,272
1/29/201639.5940.8539.5040.81279,656
1/28/201639.7340.0039.3739.48132,865
1/27/201639.5739.6739.1939.50185,152
1/26/201639.4739.8039.3939.58170,674
1/25/201639.3039.7639.0539.36258,713
1/22/201639.7139.7539.1539.36187,318
1/21/201639.2039.8939.1639.39407,543
1/20/201639.3739.4638.6439.18598,199
1/19/201639.5639.7739.2539.63212,988
1/15/201638.7039.5538.5439.36401,132
1/14/201639.2539.8539.1239.49263,406
1/13/201639.9040.1239.0839.18182,114
1/12/201639.7740.0339.4339.85124,751
1/11/201639.3039.7539.0239.50152,985
1/8/201639.1539.5438.8239.09168,489
1/7/201638.5039.3938.5038.99211,250
1/6/201638.7639.8338.5038.96684,373
1/5/201638.9639.7238.0539.13302,726
1/4/201638.4338.7137.5538.13210,310
12/31/201539.4739.5038.6238.88157,121
12/30/201539.8839.9339.3739.4183,491
12/29/201539.8940.0839.5039.95101,849
12/28/201540.1240.2439.7239.8077,418
12/24/201540.3340.4539.9740.2329,234
12/23/201540.0140.4739.9840.2257,406
12/22/201539.8339.9939.5139.96109,643
12/21/201540.6340.8439.4539.76109,398
12/18/201539.8540.7739.3840.45465,525
12/17/201540.6440.6440.1240.12112,888
12/16/201541.9942.3340.3540.76238,158
12/15/201542.0542.3041.3842.28207,732
12/14/201541.5842.0041.2141.83117,492
12/11/201541.5642.0341.1741.54190,868
12/10/201542.1542.4841.7442.1489,030
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center