Fresh Del Monte Produce Inc $26.52

down 0.00


16/4/2014 06:40 PM  |  NYSE : FDP  
Industries : Food & Beverage / Farm Products
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
4/16/201426.6926.7526.5026.5262,400
4/15/201426.6026.6126.4826.51179,965
4/14/201426.8926.8926.5026.62257,605
4/11/201426.4426.6926.0226.67235,832
4/10/201426.8327.0326.5426.60180,278
4/9/201426.6326.8226.4326.80188,376
4/8/201426.5526.7726.3826.62164,133
4/7/201426.8526.8526.5026.5297,516
4/4/201427.5327.5326.8426.87146,156
4/3/201427.3527.4227.1827.3665,247
4/2/201427.3927.4627.1927.31107,601
4/1/201427.6627.6627.1227.34152,641
3/31/201427.2027.6227.0727.57142,750
3/28/201426.9027.1726.9027.12123,451
3/27/201426.9727.1226.7426.93130,256
3/26/201427.3327.3526.9626.96124,381
3/25/201427.2727.4227.1427.15239,787
3/24/201427.6327.7327.1827.21136,186
3/21/201427.7727.8927.4727.57380,068
3/20/201427.8027.9127.6227.77124,840
3/19/201428.0028.0027.6327.78225,798
3/18/201427.8828.1027.7728.1092,902
3/17/201428.1828.2027.7827.79180,729
3/14/201427.7027.9327.7027.82100,290
3/13/201427.8327.8327.5027.70147,384
3/12/201427.6527.9627.6527.68198,928
3/11/201427.9927.9927.7027.77271,532
3/10/201427.4027.9027.2527.84222,306
3/7/201427.3327.3527.0727.33182,189
3/6/201427.0927.3326.9527.21231,678
3/5/201426.8327.0626.8327.01251,381
3/4/201426.5626.9726.5626.91332,662
3/3/201426.0926.4025.9226.37234,488
2/28/201426.2726.5626.2726.46247,579
2/27/201425.5126.2325.4926.22295,003
2/26/201425.6125.9025.5525.67156,646
2/25/201425.6325.8625.4225.53246,259
2/24/201425.4825.7225.4725.60210,232
2/21/201425.9226.0625.4425.48241,305
2/20/201425.4726.1225.4725.93308,357
2/19/201425.3825.5925.2125.52367,315
2/18/201425.5125.9624.0025.39741,183
2/14/201427.0027.0826.6126.75133,049
2/13/201426.5226.9626.4726.9676,203
2/12/201426.7126.8126.5026.68135,266
2/11/201426.4026.6326.2826.63248,538
2/10/201426.2926.5726.1726.44183,632
2/7/201426.3426.5426.2026.26150,666
2/6/201425.8726.4525.8226.26180,911
2/5/201425.5925.8425.2125.74204,962
2/4/201425.7425.9525.5625.62181,455
2/3/201426.4826.4825.7525.76170,553
1/31/201426.3726.6326.2326.46164,308
1/30/201426.8026.8826.6326.6993,103
1/29/201426.9026.9026.6326.66135,213
1/28/201427.0227.1026.8027.06151,977
1/27/201427.1127.1926.9226.94149,202
1/24/201427.2027.2426.9426.98182,557
1/23/201427.3027.3327.2427.31139,318
1/22/201427.3427.4927.2027.36164,746
1/21/201427.4427.5027.2127.36124,035
1/17/201427.5427.5627.2127.23113,645
1/16/201427.3527.6827.3327.53188,480
1/15/201427.2827.4827.1727.28154,235
1/14/201427.1427.3127.0727.17122,913
1/13/201427.2527.3426.9927.09203,834
1/10/201427.3327.5427.0927.29169,681
1/9/201427.3027.3026.9427.25168,819
1/8/201427.7127.7127.0027.17130,987
1/7/201427.6827.8627.6827.76116,301
1/6/201428.1328.2727.6227.64109,829
1/3/201428.1728.2528.0328.13145,412
1/2/201428.1628.2728.0228.20103,651
12/31/201328.2828.3828.1028.30115,152
12/30/201328.4328.4328.1728.17140,291
12/27/201328.5028.5028.0728.36103,302
12/26/201328.4628.4928.2128.4380,805
12/24/201328.3228.4928.2228.4443,649
12/23/201328.2928.4928.2028.38181,025
12/20/201328.2728.3728.0828.30377,158
12/19/201328.0028.1427.7628.0799,585
12/18/201327.8028.1227.5328.08211,830
12/17/201327.7227.8827.5727.75188,829
12/16/201327.3027.8527.3027.75248,483
12/13/201327.1627.3626.9927.28227,358
12/12/201327.3627.3926.9727.17210,394
12/11/201327.7627.7627.2127.42328,251
12/10/201328.0528.0527.6527.67190,553
12/9/201328.1928.2827.9928.11168,724
12/6/201328.0528.3227.8728.26205,132
12/5/201327.5627.8927.3227.80231,878
12/4/201327.2227.8227.2027.54262,150
12/3/201327.5027.8827.1227.22550,414
12/2/201327.7427.9527.5427.62295,293
11/29/201328.1328.3127.9628.0198,274
11/27/201327.7828.0327.6727.97158,757
11/26/201327.4827.8727.4827.80223,140
11/25/201327.5527.7327.4027.49180,312
11/22/201327.2027.6227.2027.46101,109
11/21/201327.0327.3326.9327.28134,612
Trading Center