$40.00 +0.44 (%) Fresh Del Monte Produce Inc - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
2/5/201639.5340.6639.4440.00229,918
2/4/201639.5640.1039.2939.56118,746
2/3/201640.2040.2039.3539.60148,567
2/2/201640.6441.0039.9040.02116,681
2/1/201640.6441.3440.5640.98145,272
1/29/201639.5940.8539.5040.81279,656
1/28/201639.7340.0039.3739.48132,865
1/27/201639.5739.6739.1939.50185,152
1/26/201639.4739.8039.3939.58170,674
1/25/201639.3039.7639.0539.36258,713
1/22/201639.7139.7539.1539.36187,318
1/21/201639.2039.8939.1639.39407,543
1/20/201639.3739.4638.6439.18598,199
1/19/201639.5639.7739.2539.63212,988
1/15/201638.7039.5538.5439.36401,132
1/14/201639.2539.8539.1239.49263,406
1/13/201639.9040.1239.0839.18182,114
1/12/201639.7740.0339.4339.85124,751
1/11/201639.3039.7539.0239.50152,985
1/8/201639.1539.5438.8239.09168,489
1/7/201638.5039.3938.5038.99211,250
1/6/201638.7639.8338.5038.96684,373
1/5/201638.9639.7238.0539.13302,726
1/4/201638.4338.7137.5538.13210,310
12/31/201539.4739.5038.6238.88157,121
12/30/201539.8839.9339.3739.4183,491
12/29/201539.8940.0839.5039.95101,849
12/28/201540.1240.2439.7239.8077,418
12/24/201540.3340.4539.9740.2329,234
12/23/201540.0140.4739.9840.2257,406
12/22/201539.8339.9939.5139.96109,643
12/21/201540.6340.8439.4539.76109,398
12/18/201539.8540.7739.3840.45465,525
12/17/201540.6440.6440.1240.12112,888
12/16/201541.9942.3340.3540.76238,158
12/15/201542.0542.3041.3842.28207,732
12/14/201541.5842.0041.2141.83117,492
12/11/201541.5642.0341.1741.54190,868
12/10/201542.1542.4841.7442.1489,030
12/9/201542.9043.0941.9742.2467,591
12/8/201542.7243.3042.2842.9571,302
12/7/201543.5143.5942.8943.0071,298
12/4/201542.8443.5842.8443.49136,173
12/3/201543.5143.8442.6342.8299,902
12/2/201543.4343.6243.0843.3792,996
12/1/201543.8344.3543.2743.52320,599
11/30/201544.7144.9443.6943.71245,620
11/27/201544.5645.1044.5644.7666,757
11/25/201544.3644.8244.3644.6551,651
11/24/201544.4944.5543.9844.2478,646
11/23/201544.6945.0244.4144.51122,767
11/20/201544.7045.2744.5444.80101,497
11/19/201544.4244.8944.1344.43141,121
11/18/201543.2344.5542.9744.38246,291
11/17/201543.1343.6142.8843.08156,181
11/16/201543.2143.4743.0443.15223,842
11/13/201543.5143.9743.0843.3773,060
11/12/201543.9944.3443.7743.87101,149
11/11/201544.4144.9444.3544.5080,561
11/10/201544.2644.5543.9244.2398,547
11/9/201544.8145.0144.1344.29116,129
11/6/201544.3345.0643.8945.03208,026
11/5/201545.0745.3144.5544.7088,385
11/4/201545.2945.2944.8344.98124,998
11/3/201545.4345.4344.6745.16121,353
11/2/201545.7545.7545.3045.45137,933
10/30/201544.8745.7544.8745.63399,416
10/29/201544.9945.7544.5844.97209,673
10/28/201545.0245.7144.1344.88234,967
10/27/201542.4047.4942.2144.96607,314
10/26/201542.0642.2641.9742.1288,051
10/23/201542.2042.3641.8642.06100,861
10/22/201541.4342.0541.4341.98123,470
10/21/201541.4641.8341.0841.2066,111
10/20/201541.2541.4740.8441.4161,329
10/19/201540.8041.3840.7441.2569,831
10/16/201541.2841.3440.8141.02110,082
10/15/201540.8341.2840.6041.1478,348
10/14/201541.0841.3740.5340.7776,317
10/13/201541.2041.6841.0041.01101,963
10/12/201541.4941.7141.0841.31162,588
10/9/201541.1142.1040.9441.58124,485
10/8/201540.0140.9139.9640.88105,927
10/7/201539.5640.1939.4340.1092,281
10/6/201540.2240.2239.4239.47112,867
10/5/201539.7240.2639.7240.25129,208
10/2/201539.1539.5338.9139.42162,561
10/1/201539.6739.7538.7439.37171,766
9/30/201539.8439.9939.4239.51173,449
9/29/201539.6439.7139.1539.42188,680
9/28/201540.2740.4339.2339.61137,876
9/25/201541.1141.3940.2240.36135,539
9/24/201539.9840.9839.9240.76129,143
9/23/201540.1740.5339.7640.2482,944
9/22/201540.1240.4839.8040.0297,450
9/21/201540.2440.6539.9540.49118,679
9/18/201540.1840.6239.8839.93199,611
9/17/201540.4441.1340.1040.6893,611
9/16/201540.2840.7440.0440.3772,552
9/15/201539.8140.3439.6440.1795,329
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center