$59.96 +0.33 (%) Fresh Del Monte Produce Inc - New York Stock Exchange, Inc.

Sep. 27, 2016 | 12:20 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
9/26/201659.1759.8159.1759.63157,818
9/23/201659.6059.7959.2459.40142,216
9/22/201659.3559.7359.1559.60310,946
9/21/201658.3059.0858.3058.90278,180
9/20/201659.0259.4158.2058.23140,328
9/19/201658.5859.0458.5858.66271,919
9/16/201658.3458.8357.8458.83431,089
9/15/201658.2658.8757.9058.25262,322
9/14/201657.7658.6957.7658.17244,311
9/13/201658.1358.5257.9057.90293,811
9/12/201657.8058.6457.5758.33191,894
9/9/201658.7758.7757.5157.51204,272
9/8/201658.7959.2558.7958.95142,605
9/7/201659.0359.3858.5959.02257,009
9/6/201659.1359.2858.7758.92157,953
9/2/201658.7459.3058.7058.9499,080
9/1/201658.3058.7957.8258.37215,329
8/31/201658.0558.2757.5858.17184,757
8/30/201658.1458.3957.5558.13101,762
8/29/201658.3858.7458.1458.34128,361
8/26/201659.2759.2758.3258.50102,112
8/25/201658.5459.0758.5458.8798,273
8/24/201658.8959.1358.5758.79137,737
8/23/201659.4359.5858.7658.80120,832
8/22/201658.9759.4258.6459.32126,032
8/19/201659.4359.4758.8159.12100,044
8/18/201659.4059.7159.3159.4982,438
8/17/201659.3859.5559.0059.50115,331
8/16/201660.0460.1159.3859.47113,473
8/15/201660.1360.3459.9060.13144,967
8/12/201659.6460.2459.6060.23181,937
8/11/201659.9860.1659.6659.72205,350
8/10/201660.4760.5659.9360.04129,370
8/9/201659.8560.8259.7460.47258,457
8/8/201660.3160.6959.5959.80275,758
8/5/201660.0060.8559.8160.37331,899
8/4/201659.6760.6059.3760.10478,796
8/3/201657.7859.9957.3059.83426,975
8/2/201656.2958.8456.2957.621,037,365
8/1/201656.5656.9456.0056.36501,802
7/29/201656.6557.1356.5556.85209,756
7/28/201656.3856.9356.1556.80152,926
7/27/201657.1057.5056.3056.53208,508
7/26/201657.6257.9257.1957.21192,881
7/25/201657.3957.7157.1657.58140,935
7/22/201657.0057.7956.8557.23238,087
7/21/201656.4957.0356.0557.01343,769
7/20/201656.2256.7456.1156.49207,721
7/19/201656.3056.4655.7756.22191,654
7/18/201655.9656.5955.8356.24161,768
7/15/201655.5855.7255.2655.67166,441
7/14/201655.4855.7655.3655.37157,959
7/13/201654.8755.6754.6155.32190,482
7/12/201654.5854.9354.2754.63523,113
7/11/201654.7754.7754.2854.48145,866
7/8/201654.2554.9153.9454.89380,849
7/7/201654.2954.7153.9053.98182,163
7/6/201654.1554.5253.8654.22236,003
7/5/201654.0254.2453.6554.07390,535
7/1/201654.5354.7853.6954.02149,008
6/30/201653.3554.4953.0854.43545,115
6/29/201653.0153.2352.6652.99240,341
6/28/201652.5753.0952.4952.79381,152
6/27/201652.9853.3352.4252.54327,007
6/24/201653.3354.0253.0353.24333,953
6/23/201655.4155.4154.7455.04239,998
6/22/201655.0755.3354.9055.01544,816
6/21/201654.4255.0254.4255.01298,178
6/20/201654.9755.1354.5254.57186,177
6/17/201654.5054.6453.9654.62535,048
6/16/201653.7654.5453.7654.50225,725
6/15/201654.4454.6553.9953.99182,247
6/14/201653.9554.3653.6854.23222,910
6/13/201654.2854.3453.7253.88232,486
6/10/201654.4654.9154.2054.55129,103
6/9/201654.0854.7753.7054.68276,390
6/8/201653.7454.1553.5754.10191,305
6/7/201653.6753.8553.3753.74185,173
6/6/201653.6053.7853.2153.34136,277
6/3/201653.6953.9053.3753.65141,560
6/2/201652.7653.5252.6153.52227,773
6/1/201652.3852.8552.3052.78270,089
5/31/201652.8353.0852.2952.37240,178
5/27/201652.6653.1652.3852.83161,946
5/26/201652.4353.0652.3452.52167,286
5/25/201652.9253.1252.0952.18303,524
5/24/201652.5352.9951.9052.92343,040
5/23/201651.9452.2351.8052.01212,461
5/20/201651.5251.9351.4051.75380,910
5/19/201651.0251.4750.5451.38198,350
5/18/201650.1451.0349.7251.00214,535
5/17/201651.0051.2250.1350.26415,581
5/16/201650.6151.1050.4651.02284,416
5/13/201649.7650.6849.4750.46184,292
5/12/201650.2650.8650.2550.51287,002
5/11/201650.0050.6249.6350.52257,154
5/10/201649.3650.0249.1649.81349,409
5/9/201648.3149.1348.3148.96378,309
5/6/201647.7048.2047.3048.20476,334
5/5/201647.7348.3247.1047.61502,527
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center