$39.52 0.00 (%) Fresh Del Monte Produce Inc - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
7/31/201539.3039.7538.7139.52305,769
7/30/201540.1040.6839.8640.51501,800
7/29/201540.1040.4639.8940.03270,490
7/28/201538.1640.1137.1340.08254,630
7/27/201536.8737.1036.6436.86117,250
7/24/201537.3637.4437.0137.13133,595
7/23/201537.7637.7637.3937.52115,668
7/22/201537.4937.7837.4737.6099,909
7/21/201537.7638.0037.0237.58127,820
7/20/201538.2838.3137.7537.80146,368
7/17/201538.8538.9538.3138.4680,657
7/16/201538.9139.2238.6438.7566,913
7/15/201538.9139.0238.4938.7170,442
7/14/201538.9139.1938.6138.86114,592
7/13/201538.8038.9338.6238.8290,891
7/10/201538.1338.4938.0738.47113,859
7/9/201538.1138.5637.7537.7575,205
7/8/201538.0038.3437.6837.8099,190
7/7/201538.3638.7537.5438.39182,318
7/6/201538.1538.7638.0738.47137,722
7/2/201539.1239.1238.3938.5553,553
7/1/201538.9739.2038.6139.01114,071
6/30/201539.1339.2638.5238.66104,360
6/29/201539.2539.5038.6438.71124,107
6/26/201539.8239.8539.3939.49273,764
6/25/201539.8739.9839.4439.86257,304
6/24/201540.1040.3239.5539.78270,010
6/23/201539.8140.1639.0940.10200,352
6/22/201539.0039.7938.6639.67244,970
6/19/201538.6739.0338.4038.93158,184
6/18/201538.1838.8037.9638.5690,519
6/17/201537.9838.1537.7338.0160,415
6/16/201537.4138.0137.3337.9383,028
6/15/201537.6537.6537.0737.55111,656
6/12/201538.0338.1737.7938.0162,997
6/11/201538.3738.5437.9438.2145,200
6/10/201537.8038.4137.8038.3199,733
6/9/201537.3937.9437.1337.5457,479
6/8/201537.5737.5737.1237.3759,980
6/5/201537.4937.7537.0837.7068,609
6/4/201537.8537.8737.4337.5365,497
6/3/201537.7438.1137.5138.0859,352
6/2/201537.7437.9137.2637.58135,032
6/1/201537.8138.0637.6737.83114,657
5/29/201537.8138.1537.4437.64143,704
5/28/201538.0038.2637.7037.9558,787
5/27/201537.5338.3737.2738.22111,796
5/26/201537.6937.9537.1337.35127,479
5/22/201538.1438.3437.7837.9458,435
5/21/201538.1938.4437.9238.2960,857
5/20/201538.6238.9538.2538.26103,345
5/19/201538.6538.8038.3838.6867,934
5/18/201538.1638.9138.0038.72106,171
5/15/201538.4938.5538.0638.1579,884
5/14/201537.7538.5237.7538.4498,090
5/13/201538.1138.3437.6137.7293,853
5/12/201537.5638.0337.0237.98126,886
5/11/201537.3937.7637.3937.58108,180
5/8/201537.1037.4937.1037.37114,126
5/7/201536.6336.9336.3136.79109,676
5/6/201536.4636.8236.0736.73203,153
5/5/201536.7237.1336.2136.43122,373
5/4/201536.9337.2036.8236.87113,886
5/1/201536.8737.2736.6836.92137,158
4/30/201537.2837.6236.7036.93194,352
4/29/201538.1038.2537.5237.57195,966
4/28/201539.3139.4637.0538.14479,364
4/27/201541.0941.0940.6140.68146,656
4/24/201540.5741.1640.3140.85328,809
4/23/201540.1540.6940.0040.61138,914
4/22/201540.7340.7340.0340.20159,312
4/21/201541.1341.1440.5740.62177,940
4/20/201540.3041.0540.2941.04140,375
4/17/201540.4040.4739.7640.07189,814
4/16/201540.4540.7440.3540.61108,230
4/15/201540.5040.7440.3040.37197,251
4/14/201540.4440.9440.3440.5793,207
4/13/201540.6641.0240.3840.47106,270
4/10/201540.3740.8040.2340.77177,225
4/9/201540.1040.3639.5840.25236,120
4/8/201539.5140.2139.4140.18140,067
4/7/201539.7139.8339.3039.33118,075
4/6/201539.4339.8139.4339.64168,958
4/2/201539.7039.9239.3139.50243,613
4/1/201538.9439.9038.8139.74299,504
3/31/201539.2039.2838.5938.91555,387
3/30/201538.9139.4138.4339.39373,903
3/27/201538.2938.8238.1538.77192,979
3/26/201538.4738.5538.0638.41216,331
3/25/201538.4438.8938.4238.48246,358
3/24/201538.4638.6638.3338.54245,095
3/23/201538.4838.7837.7238.52251,945
3/20/201537.2038.5437.2038.52716,027
3/19/201536.9637.1436.7237.09184,682
3/18/201536.7637.1836.1437.11168,853
3/17/201536.1636.9536.0336.93224,339
3/16/201536.3536.4136.0536.33211,234
3/13/201535.5036.3635.0636.27330,213
3/12/201534.4135.7034.3035.55597,034
3/11/201534.6734.6734.0934.29187,570
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!