Fresh Del Monte Produce Inc $31.35

up +0.05


27/8/2014 02:35 PM  |  NYSE : FDP  
Industries : Food & Beverage / Farm Products
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDP historical data

Date Open High Low Close Volume
8/26/201431.3931.4931.2731.30151,793
8/25/201430.8331.3930.8331.30163,060
8/22/201430.7930.9930.4830.80451,063
8/21/201431.1231.1230.6030.87232,577
8/20/201431.2131.2930.9831.06104,028
8/19/201431.3031.4331.0931.33164,970
8/18/201431.4331.4331.1931.29110,669
8/15/201431.5931.8131.2031.27140,006
8/14/201431.3531.5031.2531.4595,860
8/13/201431.6131.7431.2131.27174,661
8/12/201431.5031.7231.3031.61301,022
8/11/201431.0531.7431.0231.50259,319
8/8/201430.7131.3330.7131.03283,523
8/7/201430.4530.8930.1730.79274,631
8/6/201429.8430.4729.5930.29264,855
8/5/201429.7530.1929.7230.11186,441
8/4/201429.7830.0029.7429.98173,971
8/1/201429.9930.1129.7829.95178,682
7/31/201429.7230.0929.5129.94225,761
7/30/201430.0330.2229.8029.99411,266
7/29/201430.3030.3929.5529.81318,361
7/28/201429.6229.7429.4329.48145,562
7/25/201429.8229.9429.6429.7078,969
7/24/201429.9530.1229.9530.04234,891
7/23/201430.2930.2929.9430.0769,518
7/22/201430.2130.3530.1430.20133,729
7/21/201429.9530.1929.7330.14106,640
7/18/201429.8230.2829.8230.13111,165
7/17/201429.9130.2229.9029.95104,689
7/16/201430.0930.2329.9130.0483,345
7/15/201430.1630.3029.9729.9865,323
7/14/201430.2630.3330.1330.24109,765
7/11/201430.0230.2029.9530.0963,872
7/10/201429.9730.2629.9530.14111,532
7/9/201430.2530.8530.1630.26139,621
7/8/201430.1330.2930.0230.24128,134
7/7/201430.4330.5330.1630.24138,964
7/3/201430.7630.7930.4930.5331,217
7/2/201430.9330.9330.6530.6869,351
7/1/201430.7231.1930.6630.91175,222
6/30/201430.4530.7130.2830.65206,747
6/27/201429.8230.5729.8230.47496,880
6/26/201430.1030.1529.9730.0383,525
6/25/201429.7930.0629.7930.03116,303
6/24/201429.8030.1629.6529.98170,884
6/23/201430.0830.0829.8229.96108,913
6/20/201429.9330.2229.9330.02223,421
6/19/201430.2630.2929.8429.88164,753
6/18/201429.9930.1929.8330.13103,091
6/17/201429.4930.0429.4330.00154,589
6/16/201429.8229.8229.3229.54145,170
6/13/201429.9730.0229.5529.9392,483
6/12/201430.0130.0629.8329.8798,917
6/11/201430.0530.1329.9030.04160,421
6/10/201429.8530.1329.8430.08135,000
6/9/201429.8630.0329.5829.95185,610
6/6/201429.2329.8829.2229.82203,376
6/5/201428.8829.2528.7229.24197,486
6/4/201428.4928.9828.4128.84131,686
6/3/201428.6628.8428.4828.63196,494
6/2/201429.0429.0428.6328.77100,050
5/30/201428.7229.0028.5328.97226,977
5/29/201428.5928.7828.5728.6580,123
5/28/201428.9128.9228.5228.57100,369
5/27/201428.7929.0528.6728.93160,742
5/23/201428.7328.7328.5428.6480,483
5/22/201428.4028.6828.3228.62126,877
5/21/201428.2528.4328.1528.38243,697
5/20/201428.2228.3528.0228.19267,782
5/19/201428.4828.4828.1828.31105,720
5/16/201428.1128.5228.1128.51124,018
5/15/201428.1628.3027.9928.18126,251
5/14/201428.5428.5428.0128.21140,713
5/13/201428.6728.7228.5028.53115,947
5/12/201428.5028.7128.2628.65183,667
5/9/201427.9828.3227.9128.29242,786
5/8/201428.7029.0028.1928.25139,451
5/7/201428.6928.8628.4028.86160,328
5/6/201428.9128.9428.4528.56178,946
5/5/201428.5128.9428.2628.90212,481
5/2/201428.3528.7828.0828.67191,771
5/1/201428.7228.7227.9528.24318,276
4/30/201428.8729.0528.6328.89266,305
4/29/201428.1529.9128.0429.00698,205
4/28/201426.6326.7726.4926.55162,948
4/25/201426.4526.6026.4526.50128,353
4/24/201426.6026.7826.4026.62121,291
4/23/201426.5926.7126.5126.52113,319
4/22/201426.6026.8226.5126.5799,588
4/21/201426.4726.5926.4026.5152,322
4/17/201426.4026.6726.4026.5580,981
4/16/201426.6926.7526.5026.5262,400
4/15/201426.6026.6126.4826.51179,965
4/14/201426.8926.8926.5026.62257,605
4/11/201426.4426.6926.0226.67235,832
4/10/201426.8327.0326.5426.60180,278
4/9/201426.6326.8226.4326.80188,376
4/8/201426.5526.7726.3826.62164,133
4/7/201426.8526.8526.5026.5297,516
4/4/201427.5327.5326.8426.87146,156
Trading Center