Fresh Del Monte Produce Inc $31.33

up +0.04


19/8/2014 04:03 PM  |  NYSE : FDP  
Industries : Food & Beverage / Farm Products
Last Trade: 31.33
Trade Time: Aug 19 04:03 PM Eastern Daylight Time
Change: 0.04 (0.13 %)
Prev Close: 31.29
Open: 31.30
Bid: 31.14
Ask: 34.16
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDP Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: FDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FDP1420I15 14.10 0.00 14.00 331.0 18.50 320.0 0.0 0
17.50 FDP1420I17.5 11.60 0.00 11.50 46.0 16.00 30.0 0.0 0
20.00 FDP1420I20 6.60 -2.40 9.00 46.0 13.50 30.0 6.0 6
22.50 FDP1420I22.5 3.80 -2.70 6.50 46.0 11.00 30.0 10.0 30
25.00 FDP1420I25 4.80 -0.20 5.60 331.0 6.50 117.0 1.0 3
30.00 FDP1420I30 1.58 0.23 1.35 112.0 1.65 124.0 30.0 62
35.00 FDP1420I35 0.15 0.00 0.05 11.0 0.25 64.0 0.0 0
40.00 FDP1420I40 0.15 0.00 0.00 0.0 0.15 151.0 0.0 0

Put Options: FDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FDP1420U15 0.15 0.00 0.05 11.0 0.15 323.0 0.0 0
17.50 FDP1420U17.5 0.20 0.00 0.05 1.0 0.15 51.0 0.0 0
20.00 FDP1420U20 0.55 0.35 0.05 1.0 0.20 327.0 10.0 10
22.50 FDP1420U22.5 0.45 0.30 0.05 1.0 0.15 323.0 3.0 98
25.00 FDP1420U25 0.20 0.00 0.05 1.0 0.20 326.0 3.0 20
30.00 FDP1420U30 0.15 0.00 0.15 40.0 0.25 62.0 11.0 48
35.00 FDP1420U35 1.70 0.00 3.10 46.0 4.30 46.0 0.0 0
40.00 FDP1420U40 7.00 0.00 6.50 320.0 11.00 331.0 0.0 0
Trading Center