$30.52 0.00 (0.00%) Fresh Del Monte Produce Inc - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 30.52
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.52
Open: 30.40
Bid: 27.79
Ask: 32.43
Options:

Call Options: FDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1422K17.5 10.90 0.00 10.90 213.0 15.10 148.0 0.0 0
20.00 FDP1422K20 8.10 0.00 8.10 109.0 12.60 31.0 0.0 0
22.50 FDP1422K22.5 5.90 0.00 5.90 235.0 10.20 148.0 0.0 0
25.00 FDP1422K25 3.30 0.00 3.30 247.0 7.70 171.0 0.0 0
30.00 FDP1422K30 1.10 0.00 1.10 31.0 1.35 41.0 0.0 0
35.00 FDP1422K35 0.05 0.00 0.05 1.0 0.20 51.0 2.0 2
40.00 FDP1422K40 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0
45.00 FDP1422K45 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0
50.00 FDP1422K50 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0

Put Options: FDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1422W17.5 0.20 0.00 0.00 0.0 0.20 56.0 0.0 0
20.00 FDP1422W20 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
22.50 FDP1422W22.5 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
25.00 FDP1422W25 0.05 0.00 0.05 1.0 0.25 61.0 0.0 0
30.00 FDP1422W30 0.40 -0.25 0.65 49.0 0.90 40.0 21.0 23
35.00 FDP1422W35 2.50 0.00 2.50 247.0 6.80 138.0 0.0 0
40.00 FDP1422W40 7.50 0.00 7.50 88.0 11.80 20.0 0.0 0
45.00 FDP1422W45 12.40 0.00 12.40 69.0 16.80 20.0 0.0 0
50.00 FDP1422W50 17.60 0.00 17.60 231.0 21.80 138.0 0.0 0