$30.46 0.00 (0.00%) Fresh Del Monte Produce Inc - NYSE

Oct. 17, 2014 | 04:00 PM
Last Trade: 30.46
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.46
Open: 30.55
Bid: 25.47
Ask: 32.43
Options:

Call Options: FDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1422K17.5 12.60 0.00 12.10 11.0 13.70 11.0 0.0 0
20.00 FDP1422K20 8.30 0.00 9.90 11.0 10.90 11.0 0.0 0
22.50 FDP1422K22.5 6.00 0.00 7.40 11.0 8.40 11.0 0.0 0
25.00 FDP1422K25 5.10 0.00 3.90 11.0 7.70 11.0 0.0 0
30.00 FDP1422K30 1.15 0.00 0.35 11.0 4.40 11.0 0.0 0
35.00 FDP1422K35 0.20 0.00 0.05 1.0 0.55 11.0 0.0 0
40.00 FDP1422K40 0.25 0.00 0.00 0.0 2.00 11.0 0.0 0
45.00 FDP1422K45 0.20 0.00 0.00 0.0 2.00 11.0 0.0 0
50.00 FDP1422K50 0.25 0.00 0.00 0.0 2.00 11.0 0.0 0

Put Options: FDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1422W17.5 0.20 0.00 0.00 0.0 2.00 11.0 0.0 0
20.00 FDP1422W20 0.25 0.00 0.00 0.0 2.00 11.0 0.0 0
22.50 FDP1422W22.5 0.25 0.00 0.00 0.0 2.00 11.0 0.0 0
25.00 FDP1422W25 0.05 0.00 0.05 1.0 2.00 11.0 0.0 0
30.00 FDP1422W30 0.40 -0.35 0.70 11.0 1.20 11.0 21.0 23
35.00 FDP1422W35 4.10 0.00 3.30 11.0 7.20 11.0 0.0 0
40.00 FDP1422W40 7.30 0.00 9.30 11.0 10.30 11.0 0.0 0
45.00 FDP1422W45 12.30 0.00 14.00 11.0 15.60 11.0 0.0 0
50.00 FDP1422W50 18.90 0.00 19.00 11.0 20.60 11.0 0.0 0