Fresh Del Monte Produce Inc $32.64

down -0.83


19/9/2014 04:00 PM  |  NYSE : FDP  
Industries : Food & Beverage / Farm Products
Last Trade: 32.64
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.83 (-2.48 %)
Prev Close: 33.47
Open: 33.40
Bid: 32.63
Ask: 32.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDP Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: FDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1418J17.5 13.70 0.00 13.60 428.0 17.70 392.0 0.0 0
20.00 FDP1418J20 11.10 0.00 11.10 51.0 15.20 45.0 0.0 0
22.50 FDP1418J22.5 8.70 0.00 8.60 53.0 12.70 45.0 0.0 0
25.00 FDP1418J25 6.10 0.00 6.10 57.0 10.20 45.0 0.0 0
30.00 FDP1418J30 2.55 1.35 2.40 52.0 5.20 61.0 1.0 1
35.00 FDP1418J35 0.25 0.00 0.00 0.0 0.25 87.0 0.0 0
40.00 FDP1418J40 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
45.00 FDP1418J45 0.25 0.00 0.00 0.0 0.25 356.0 0.0 0

Put Options: FDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1418V17.5 0.25 0.00 0.00 0.0 0.25 89.0 0.0 0
20.00 FDP1418V20 0.25 0.00 0.00 0.0 0.15 59.0 0.0 0
22.50 FDP1418V22.5 0.25 0.00 0.00 0.0 0.15 59.0 0.0 0
25.00 FDP1418V25 0.25 0.00 0.00 0.0 0.25 81.0 0.0 0
30.00 FDP1418V30 0.30 0.05 0.05 1.0 0.20 217.0 40.0 80
35.00 FDP1418V35 1.65 0.00 0.05 20.0 4.10 87.0 0.0 0
40.00 FDP1418V40 4.40 0.00 4.80 83.0 8.90 61.0 0.0 0
45.00 FDP1418V45 9.40 0.00 9.80 437.0 13.90 352.0 0.0 0
Trading Center