Fresh Del Monte Produce Inc $30.04

down -0.03


24/7/2014 04:00 PM  |  NYSE : FDP  
Industries : Food & Beverage / Farm Products
Last Trade: 30.04
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.10 %)
Prev Close: 30.07
Open: 29.95
Bid: 30.03
Ask: 30.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDP Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: FDP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1416H17.5 10.40 0.00 10.20 123.0 14.90 34.0 0.0 0
20.00 FDP1416H20 7.90 0.00 7.70 164.0 12.40 54.0 0.0 0
22.50 FDP1416H22.5 5.40 0.00 5.20 161.0 9.80 65.0 0.0 0
25.00 FDP1416H25 5.90 2.70 2.80 171.0 5.60 55.0 1.0 1
30.00 FDP1416H30 0.80 0.00 0.70 31.0 0.90 61.0 4.0 10
35.00 FDP1416H35 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0
40.00 FDP1416H40 0.15 0.00 0.00 0.0 0.25 65.0 0.0 0
45.00 FDP1416H45 0.25 0.00 0.00 0.0 0.25 65.0 0.0 0

Put Options: FDP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FDP1416T17.5 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
20.00 FDP1416T20 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0
22.50 FDP1416T22.5 0.15 0.00 0.00 0.0 0.25 65.0 0.0 0
25.00 FDP1416T25 0.20 0.00 0.05 11.0 0.25 61.0 0.0 0
30.00 FDP1416T30 0.85 0.10 0.80 21.0 1.00 21.0 2.0 93
35.00 FDP1416T35 2.80 0.00 2.90 156.0 7.40 80.0 0.0 0
40.00 FDP1416T40 7.70 0.00 7.90 174.0 12.40 65.0 0.0 0
45.00 FDP1416T45 12.70 0.00 12.90 115.0 17.40 65.0 0.0 0
Trading Center