$171.71 +2.68 (%) Fedex Corp - NYSE

Apr. 28, 2015 | 12:05 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
4/27/2015170.36170.61168.86169.031,472,490
4/24/2015169.73170.25169.01169.95949,492
4/23/2015169.05170.93169.05170.101,050,449
4/22/2015169.79170.78168.68170.011,054,635
4/21/2015169.43170.45169.08169.911,086,554
4/20/2015168.29170.00168.29169.061,243,997
4/17/2015168.23168.58167.33168.001,643,084
4/16/2015169.57170.26168.68169.241,760,361
4/15/2015171.58172.36169.32169.522,057,985
4/14/2015172.01173.13171.10171.501,816,150
4/13/2015173.64175.30173.01173.131,397,697
4/10/2015173.31174.50172.52174.372,235,391
4/9/2015171.46173.45171.09172.921,944,592
4/8/2015171.08171.89169.31171.843,196,068
4/7/2015172.75173.84170.71171.165,488,747
4/6/2015165.37167.26165.00166.671,270,599
4/2/2015166.71166.81165.70166.221,642,748
4/1/2015165.02166.50164.28166.241,612,488
3/31/2015166.00166.47165.00165.451,568,237
3/30/2015165.05167.38164.98166.751,530,370
3/27/2015165.05165.62164.51164.59917,054
3/26/2015164.28166.63163.60165.491,752,675
3/25/2015169.74169.80165.35165.431,978,407
3/24/2015170.29170.50169.16169.161,237,425
3/23/2015172.17172.28170.64170.641,754,173
3/20/2015174.10174.34171.88172.042,701,611
3/19/2015173.59175.13172.50173.852,095,873
3/18/2015172.00174.14170.51173.304,244,328
3/17/2015176.89178.60175.71175.712,721,145
3/16/2015174.21177.46174.21177.321,796,668
3/13/2015173.59174.81172.33173.321,150,762
3/12/2015171.97173.63171.97173.58987,947
3/11/2015170.00172.33170.00171.561,352,572
3/10/2015171.22172.06170.00170.001,478,393
3/9/2015172.85174.18172.64172.911,539,119
3/6/2015174.03175.21173.00173.191,132,294
3/5/2015175.34175.34173.52174.82932,207
3/4/2015175.56175.78174.41174.621,035,588
3/3/2015176.50176.52174.82176.151,282,163
3/2/2015176.98178.15176.06176.801,535,324
2/27/2015177.06178.05176.25176.982,398,241
2/26/2015175.49175.97173.42174.601,893,896
2/25/2015178.01178.06175.30175.641,419,397
2/24/2015177.92178.59177.44177.801,136,426
2/23/2015178.50178.81177.39178.30956,499
2/20/2015178.05178.87176.93178.501,430,245
2/19/2015179.97180.00178.62178.651,698,730
2/18/2015179.39180.05178.84179.781,270,725
2/17/2015176.60179.67176.51179.541,527,595
2/13/2015175.86177.48175.60176.471,674,385
2/12/2015174.71176.81174.19176.302,116,184
2/11/2015173.39174.99172.95173.921,386,041
2/10/2015172.95173.74170.78173.301,497,878
2/9/2015172.29173.20170.96171.641,210,544
2/6/2015174.09174.98172.33173.251,056,568
2/5/2015172.72174.17172.60173.371,149,661
2/4/2015172.14173.21171.17172.081,442,277
2/3/2015173.02173.99170.75172.971,649,544
2/2/2015169.30171.30168.03171.251,475,662
1/30/2015171.57173.64168.88169.112,194,561
1/29/2015172.14173.24170.05172.891,640,567
1/28/2015175.43175.62171.15171.451,221,417
1/27/2015175.54175.59173.61173.881,387,968
1/26/2015175.94177.94175.17176.661,393,780
1/23/2015177.56180.74175.55176.013,344,296
1/22/2015179.53181.49178.31181.401,537,443
1/21/2015178.94180.43177.49178.691,616,398
1/20/2015178.31179.47177.20179.132,596,301
1/16/2015172.86176.90172.86176.762,588,860
1/15/2015173.29174.46172.08173.852,221,250
1/14/2015170.00172.96169.01172.751,928,977
1/13/2015173.93174.73170.10171.501,738,541
1/12/2015174.06175.00172.49172.571,884,729
1/9/2015174.51175.23172.35172.661,396,181
1/8/2015173.18175.36172.46175.041,819,587
1/7/2015171.97172.34170.05171.041,835,878
1/6/2015172.42173.32169.58169.792,613,704
1/5/2015171.82171.93169.35169.801,726,204
1/2/2015173.78174.64170.33172.451,249,847
12/31/2014175.70176.28173.51173.66854,241
12/30/2014174.62176.49174.11175.00765,908
12/29/2014174.96175.94174.55175.52778,809
12/26/2014176.58177.16175.38175.90740,813
12/24/2014177.04177.92176.31176.42572,244
12/23/2014177.71178.34176.08176.94999,673
12/22/2014175.24177.08174.33176.871,900,570
12/19/2014174.20175.71172.36174.223,857,205
12/18/2014170.95174.38170.00174.383,802,954
12/17/2014169.79170.00163.57167.788,748,500
12/16/2014176.71178.10174.26174.262,789,177
12/15/2014176.82178.97174.76176.272,487,906
12/12/2014176.38178.50175.34175.791,859,588
12/11/2014177.89178.61176.54176.882,082,653
12/10/2014179.40179.60176.36176.462,079,626
12/9/2014179.79180.00176.53178.772,242,452
12/8/2014182.95183.51181.26181.531,885,311
12/5/2014180.25182.18180.20182.031,246,275
12/4/2014180.25180.75179.34180.181,432,136
12/3/2014180.70180.70179.49180.041,696,044
12/2/2014181.12182.42179.77180.393,416,808
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center