$171.45 -2.43 (%) Fedex Corp - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
4/21/201091.9892.5091.1291.502,628,400
4/20/201093.3493.5691.5592.043,546,500
4/19/201093.3294.2791.9392.552,866,000
4/16/201095.2495.3993.4193.873,812,600
4/15/201095.3097.7595.3095.624,342,800
4/14/201091.1294.2390.7794.014,754,100
4/13/201090.6990.9589.9290.721,358,500
4/12/201091.0791.7090.5790.821,542,200
4/9/201090.4891.6490.2891.261,875,900
4/8/201090.4590.9489.8290.722,343,900
4/7/201092.0392.3590.2090.672,522,300
4/6/201092.0992.8491.7692.371,794,200
4/5/201092.1292.6391.6692.462,091,800
4/1/201094.0194.5391.6992.172,527,700
3/31/201092.1793.6691.6093.404,168,400
3/30/201092.5293.2391.6892.823,979,800
3/29/201091.7592.4390.8492.233,423,500
3/26/201091.1991.8890.3491.353,777,000
3/25/201091.1891.9490.0190.945,719,900
3/24/201091.4291.5090.1090.244,457,900
3/23/201089.6692.0189.6491.634,115,900
3/22/201090.5091.0089.5289.683,904,900
3/19/201092.0292.1790.3691.055,612,900
3/18/201087.8592.9687.0092.6713,237,300
3/17/201089.0590.5189.0589.804,889,900
3/16/201088.0488.9487.6888.632,798,300
3/15/201086.2087.8386.1587.832,516,800
3/12/201086.5386.6984.8086.183,605,100
3/11/201086.6187.0085.6486.494,331,800
3/10/201087.0188.3486.8887.262,557,400
3/9/201086.4887.3485.6486.852,023,200
3/8/201087.2687.5486.1486.671,924,600
3/5/201087.0287.7586.6386.951,817,500
3/4/201087.2387.4885.4786.362,448,100
3/3/201085.8287.8085.6686.143,579,500
3/2/201086.4487.1285.2185.413,169,200
3/1/201084.9286.4584.8385.812,406,700
2/26/201083.1384.9882.3284.763,029,900
2/25/201081.5483.2780.2783.183,007,000
2/24/201081.7383.6181.7383.083,083,300
2/23/201082.0683.1280.9281.492,217,200
2/22/201082.2583.1481.5282.362,218,700
2/19/201080.1082.4480.1081.762,999,900
2/18/201079.6380.3979.3780.101,714,200
2/17/201079.9080.4978.9379.942,484,300
2/16/201078.9280.2078.9279.972,649,100
2/12/201078.4078.6877.5178.552,901,900
2/11/201078.3879.7877.4479.532,272,700
2/10/201079.1679.2977.5278.292,196,700
2/9/201077.2779.7276.9679.224,694,700
2/8/201076.8277.7775.3176.692,967,000
2/5/201078.8579.2575.1776.695,535,200
2/4/201081.3681.7478.7578.853,830,300
2/3/201081.6682.8580.9182.122,593,600
2/2/201081.0782.5580.3682.333,217,300
2/1/201078.8180.7378.7680.673,061,900
1/29/201079.6880.7078.3078.353,139,600
1/28/201080.9880.9878.3979.071,974,100
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center