$174.38 +6.60 (%) Fedex Corp - NYSE

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
3/16/201088.0488.9487.6888.632,798,300
3/15/201086.2087.8386.1587.832,516,800
3/12/201086.5386.6984.8086.183,605,100
3/11/201086.6187.0085.6486.494,331,800
3/10/201087.0188.3486.8887.262,557,400
3/9/201086.4887.3485.6486.852,023,200
3/8/201087.2687.5486.1486.671,924,600
3/5/201087.0287.7586.6386.951,817,500
3/4/201087.2387.4885.4786.362,448,100
3/3/201085.8287.8085.6686.143,579,500
3/2/201086.4487.1285.2185.413,169,200
3/1/201084.9286.4584.8385.812,406,700
2/26/201083.1384.9882.3284.763,029,900
2/25/201081.5483.2780.2783.183,007,000
2/24/201081.7383.6181.7383.083,083,300
2/23/201082.0683.1280.9281.492,217,200
2/22/201082.2583.1481.5282.362,218,700
2/19/201080.1082.4480.1081.762,999,900
2/18/201079.6380.3979.3780.101,714,200
2/17/201079.9080.4978.9379.942,484,300
2/16/201078.9280.2078.9279.972,649,100
2/12/201078.4078.6877.5178.552,901,900
2/11/201078.3879.7877.4479.532,272,700
2/10/201079.1679.2977.5278.292,196,700
2/9/201077.2779.7276.9679.224,694,700
2/8/201076.8277.7775.3176.692,967,000
2/5/201078.8579.2575.1776.695,535,200
2/4/201081.3681.7478.7578.853,830,300
2/3/201081.6682.8580.9182.122,593,600
2/2/201081.0782.5580.3682.333,217,300
2/1/201078.8180.7378.7680.673,061,900
1/29/201079.6880.7078.3078.353,139,600
1/28/201080.9880.9878.3979.071,974,100
1/27/201080.7580.7778.6180.423,524,100
1/26/201080.4681.2379.5180.762,272,700
1/25/201081.2281.2279.1580.691,878,400
1/22/201081.3281.8680.1980.292,551,800
1/21/201084.3584.4881.3081.602,865,400
1/20/201084.7584.8083.0884.062,793,000
1/19/201084.9786.2684.9785.902,289,200
1/15/201086.3486.8084.9385.114,330,800
1/14/201085.5886.4585.0986.292,104,200
1/13/201087.0787.3385.1585.822,855,600
1/12/201086.4488.6885.6086.583,345,000
1/11/201085.5988.2985.4087.256,131,800
1/8/201084.0885.2682.9584.994,351,100
1/7/201083.8583.8582.4082.933,093,100
1/6/201084.3385.1283.6183.842,490,900
1/5/201083.4484.5982.6484.542,493,400
1/4/201084.2185.0083.1183.453,215,500
12/31/200984.2184.7483.3083.451,984,300
12/30/200985.0085.2484.3585.171,588,900
12/29/200983.0385.3482.8585.162,917,300
12/28/200982.6383.4582.3583.022,125,100
12/24/200984.0084.3982.3582.571,458,000
12/23/200983.2684.0082.8683.762,171,300
12/22/200984.6385.4183.2883.503,554,800
12/21/200985.4386.2084.1184.723,637,700
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center