$176.98 +2.38 (%) Fedex Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
5/21/201080.1483.3579.4183.064,249,900
5/20/201082.5583.1781.0281.103,747,500
5/19/201083.2784.7182.1284.092,960,500
5/18/201085.9686.8383.7784.063,215,600
5/17/201086.1386.9684.0085.892,355,900
5/14/201087.3087.4285.0185.912,687,300
5/13/201089.3589.6287.6787.981,891,400
5/12/201088.6289.9288.0089.761,779,300
5/11/201086.9389.6286.3288.112,895,000
5/10/201087.0388.4686.1087.723,516,900
5/7/201086.1686.1681.8083.144,873,100
5/6/201087.9589.2881.5085.994,072,900
5/5/201088.4589.6487.8588.562,222,300
5/4/201091.0391.2488.3489.373,572,800
5/3/201090.6892.7490.3292.472,994,100
4/30/201092.4293.8089.9090.012,662,700
4/29/201091.4792.8091.2892.582,325,500
4/28/201090.3791.4289.6690.842,439,400
4/27/201091.7392.7189.4389.722,996,300
4/26/201093.0393.9992.2792.502,075,800
4/23/201091.9392.8391.3092.812,879,600
4/22/201091.0191.9489.9091.713,302,000
4/21/201091.9892.5091.1291.502,628,400
4/20/201093.3493.5691.5592.043,546,500
4/19/201093.3294.2791.9392.552,866,000
4/16/201095.2495.3993.4193.873,812,600
4/15/201095.3097.7595.3095.624,342,800
4/14/201091.1294.2390.7794.014,754,100
4/13/201090.6990.9589.9290.721,358,500
4/12/201091.0791.7090.5790.821,542,200
4/9/201090.4891.6490.2891.261,875,900
4/8/201090.4590.9489.8290.722,343,900
4/7/201092.0392.3590.2090.672,522,300
4/6/201092.0992.8491.7692.371,794,200
4/5/201092.1292.6391.6692.462,091,800
4/1/201094.0194.5391.6992.172,527,700
3/31/201092.1793.6691.6093.404,168,400
3/30/201092.5293.2391.6892.823,979,800
3/29/201091.7592.4390.8492.233,423,500
3/26/201091.1991.8890.3491.353,777,000
3/25/201091.1891.9490.0190.945,719,900
3/24/201091.4291.5090.1090.244,457,900
3/23/201089.6692.0189.6491.634,115,900
3/22/201090.5091.0089.5289.683,904,900
3/19/201092.0292.1790.3691.055,612,900
3/18/201087.8592.9687.0092.6713,237,300
3/17/201089.0590.5189.0589.804,889,900
3/16/201088.0488.9487.6888.632,798,300
3/15/201086.2087.8386.1587.832,516,800
3/12/201086.5386.6984.8086.183,605,100
3/11/201086.6187.0085.6486.494,331,800
3/10/201087.0188.3486.8887.262,557,400
3/9/201086.4887.3485.6486.852,023,200
3/8/201087.2687.5486.1486.671,924,600
3/5/201087.0287.7586.6386.951,817,500
3/4/201087.2387.4885.4786.362,448,100
3/3/201085.8287.8085.6686.143,579,500
3/2/201086.4487.1285.2185.413,169,200
3/1/201084.9286.4584.8385.812,406,700
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center