$174.68 -0.44 (%) Fedex Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
12/22/201184.5685.3684.0384.471,248,005
12/21/201183.6084.3182.3884.241,854,583
12/20/201182.9884.3982.7783.812,591,437
12/19/201184.7585.4280.9181.353,132,013
12/16/201184.1086.3783.9284.895,315,550
12/15/201180.1483.8179.9783.479,175,877
12/14/201178.6779.0776.9577.294,152,318
12/13/201182.0982.4178.2978.963,509,853
12/12/201181.9482.1880.9581.632,379,386
12/9/201182.6983.6482.0283.241,803,366
12/8/201183.5184.4382.1882.472,654,263
12/7/201182.4884.6682.0584.192,450,012
12/6/201183.4383.5382.1082.672,109,325
12/5/201183.8684.2282.3883.202,709,723
12/2/201183.1783.4681.9682.142,646,583
12/1/201182.5282.7581.6182.032,109,961
11/30/201181.3683.2081.1083.083,545,095
11/29/201179.4780.3878.4178.582,683,540
11/28/201178.7680.5278.3178.932,627,975
11/25/201176.5077.3876.0676.081,005,135
11/23/201177.3777.7476.3376.562,053,371
11/22/201179.0479.3777.9578.211,598,140
11/21/201179.5280.0078.2279.382,036,768
11/18/201181.1982.1680.8081.222,239,639
11/17/201181.3382.0179.6880.282,236,165
11/16/201181.8083.1281.4281.491,911,390
11/15/201181.5783.4581.1582.642,675,783
11/14/201181.6282.3780.7881.411,203,142
11/11/201181.3682.3981.1282.231,814,738
11/10/201180.3580.6079.4080.121,866,713
11/9/201181.4081.4978.8579.352,199,374
11/8/201182.3883.1381.2683.011,551,909
11/7/201182.0482.8680.6081.931,867,128
11/4/201181.7982.2180.3182.011,634,300
11/3/201181.5482.5380.3582.341,781,901
11/2/201180.9081.3479.5380.571,952,809
11/1/201178.9180.6378.6179.572,704,502
10/31/201183.4284.1681.8081.832,542,806
10/28/201184.4085.0083.3184.252,882,343
10/27/201183.5185.7582.9385.134,107,709
10/26/201181.9582.2079.9481.362,957,951
10/25/201180.5181.8679.2080.723,689,180
10/24/201179.9082.4079.9081.523,549,588
10/21/201177.4279.9277.1879.344,153,170
10/20/201175.3376.8274.9776.592,634,357
10/19/201175.6976.1574.9775.282,037,283
10/18/201173.8476.5673.4775.622,485,942
10/17/201175.4775.5573.6573.972,543,638
10/14/201174.7675.8274.6575.742,272,739
10/13/201174.4274.4273.2673.873,055,739
10/12/201173.9876.1373.8275.183,034,775
10/11/201173.2573.7072.6073.432,056,513
10/10/201172.4673.6372.0173.621,957,850
10/7/201172.3172.4670.8871.063,389,618
10/6/201170.1172.5269.3372.203,260,806
10/5/201168.0470.9267.6870.414,889,981
10/4/201164.1867.9164.0767.864,388,163
10/3/201166.9067.9264.9765.154,643,574
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center