$160.37 -4.88 (%) Fedex Corp - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
7/27/201190.2490.3488.5589.144,036,846
7/26/201190.4391.4588.7091.004,588,971
7/25/201191.7092.3591.4891.881,867,655
7/22/201193.2693.6292.2092.791,635,806
7/21/201192.6994.0792.3393.081,983,203
7/20/201192.0192.8191.3092.192,182,026
7/19/201191.2292.2490.5891.772,550,095
7/18/201191.8091.8990.0590.463,612,022
7/15/201192.9793.2891.2692.203,206,740
7/14/201194.4694.9892.7893.062,828,909
7/13/201194.7495.5993.9994.252,133,097
7/12/201194.7095.0993.8194.082,963,001
7/11/201196.7596.7594.4795.082,534,884
7/8/201197.2497.7096.9697.562,229,062
7/7/201197.6998.6696.9298.502,958,803
7/6/201195.5897.0795.5696.782,365,854
7/5/201196.1796.2595.2095.501,870,629
7/1/201193.8496.7993.8096.522,464,572
6/30/201193.8494.9593.8094.852,079,241
6/29/201194.5094.9193.1093.632,283,621
6/28/201193.1394.1992.7794.021,762,010
6/27/201191.9793.0091.6192.851,931,088
6/24/201192.9193.4591.5791.874,282,893
6/23/201191.1293.4590.6092.964,849,946
6/22/201191.5092.4190.6691.446,025,898
6/21/201188.4389.4881.2289.133,297,046
6/20/201186.8387.8686.6187.501,809,136
6/17/201187.2687.6986.6786.992,133,209
6/16/201186.7187.5286.0086.482,095,275
6/15/201186.4387.2986.1086.492,357,111
6/14/201186.5988.0086.2287.432,732,108
6/13/201185.3786.1584.9585.922,444,303
6/10/201186.2386.3984.7985.382,709,369
6/9/201186.0886.7985.8086.212,938,176
6/8/201186.5486.9085.4685.593,320,627
6/7/201187.9588.2386.6886.763,218,956
6/6/201189.9990.5687.6587.753,268,175
6/3/201190.3291.0089.9090.152,139,286
6/2/201191.7992.5091.0091.521,958,059
6/1/201193.9594.3991.4191.433,444,224
5/31/201192.6393.7392.5893.642,378,638
5/27/201191.8592.3591.6091.901,222,031
5/26/201191.3191.9090.8091.362,350,354
5/25/201190.9692.3090.8291.841,728,031
5/24/201192.2192.4290.9391.481,604,109
5/23/201192.5692.6991.0592.042,539,778
5/20/201194.4694.5993.5693.821,377,876
5/19/201194.0194.6593.5094.581,920,799
5/18/201192.8794.2192.3093.651,926,066
5/17/201192.8592.9292.0592.592,145,186
5/16/201193.3894.4392.9893.181,939,880
5/13/201195.1795.5093.5093.582,780,900
5/12/201195.1195.1394.0494.962,237,305
5/11/201195.4396.5094.7995.162,581,567
5/10/201195.3696.2495.1695.741,660,371
5/9/201195.6095.6494.5694.911,542,349
5/6/201196.1496.3995.1495.652,523,027
5/5/201192.1695.9991.8095.293,639,273
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center