$187.01 -0.37 (%) Fedex Corp - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
4/9/201288.9089.2788.1688.472,118,176
4/5/201290.2790.6290.0390.391,230,688
4/4/201290.8591.0890.1290.641,457,895
4/3/201291.9792.2890.5691.491,825,063
4/2/201292.0492.8591.5092.191,658,297
3/30/201292.0892.3191.0491.961,685,868
3/29/201290.7091.8789.9091.742,118,413
3/28/201292.1392.2390.5191.492,569,707
3/27/201292.9293.1891.8991.902,429,506
3/26/201293.1593.2992.2492.773,103,161
3/23/201292.3292.5290.3992.383,640,350
3/22/201293.3694.1591.2692.506,667,710
3/21/201294.9796.8994.4295.824,103,111
3/20/201294.5795.2693.8894.641,637,575
3/19/201295.8795.9894.4994.892,442,255
3/16/201294.8695.0893.5794.342,477,165
3/15/201292.5095.0492.3494.612,628,931
3/14/201292.9092.9791.4592.201,434,569
3/13/201292.0092.9791.4092.881,624,916
3/12/201291.8391.9390.3691.331,408,545
3/9/201291.4492.1990.0791.791,801,094
3/8/201290.6291.5089.6790.992,103,413
3/7/201289.2390.1889.0389.761,724,771
3/6/201289.1189.3788.0388.752,257,874
3/5/201290.5890.7389.8090.431,263,090
3/2/201291.1791.6890.5190.781,147,337
3/1/201290.1591.7690.1591.122,019,227
2/29/201290.9891.8589.7789.992,953,707
2/28/201291.4391.9190.4090.982,204,349
2/27/201289.5392.4389.4291.362,105,755
2/24/201291.9992.2289.8490.242,300,398
2/23/201291.2092.3090.5091.971,568,209
2/22/201290.7491.8490.6690.751,843,383
2/21/201293.1193.1590.4191.013,594,351
2/17/201295.7395.8492.5192.995,154,340
2/16/201293.9995.3393.9995.001,848,173
2/15/201295.9795.9793.7094.151,714,270
2/14/201296.5296.9894.8495.552,307,202
2/13/201295.8097.1995.6596.982,120,449
2/10/201293.8995.3593.6095.271,586,297
2/9/201294.4295.2694.2594.801,572,976
2/8/201294.9595.3394.0494.481,361,114
2/7/201294.5595.0993.6094.721,837,467
2/6/201294.5695.6094.5295.252,122,649
2/3/201293.7794.5493.6194.541,620,518
2/2/201293.0793.4492.0892.791,299,694
2/1/201292.7993.2491.9992.702,013,724
1/31/201292.3392.3390.4291.491,723,803
1/30/201292.1192.3491.5092.161,723,381
1/27/201292.2493.4891.7892.951,910,600
1/26/201292.7593.5092.2792.741,659,179
1/25/201290.6992.6390.0792.591,727,410
1/24/201290.4091.2089.6790.791,467,782
1/23/201291.7492.5290.5291.061,662,839
1/20/201292.5992.6091.2591.572,448,011
1/19/201291.6893.5291.4593.042,781,428
1/18/201290.0591.4689.8891.142,189,592
1/17/201290.1490.8689.0789.982,424,742
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center