$150.57 -7.32 (%) Fedex Corp - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
9/16/201177.5777.9275.2776.403,690,673
9/15/201177.0077.3375.6477.082,218,286
9/14/201175.6377.1273.7576.013,147,101
9/13/201173.6475.4673.1174.973,227,195
9/12/201172.3973.7871.5473.633,259,449
9/9/201174.0475.0872.9073.402,555,392
9/8/201175.7176.2074.6574.992,543,753
9/7/201174.8876.6474.3476.273,250,402
9/6/201172.4373.8271.3373.604,054,106
9/2/201175.9576.4974.4674.902,739,379
9/1/201178.7280.1277.9078.042,815,216
8/31/201179.5280.7278.1778.723,246,468
8/30/201178.3179.3377.6978.832,065,497
8/29/201176.6778.7976.6778.752,673,207
8/26/201174.1775.8572.5775.724,011,738
8/25/201177.2977.4474.1574.762,617,384
8/24/201174.7077.0074.2376.603,685,952
8/23/201173.5774.7972.6774.793,859,111
8/22/201174.9275.0072.1673.003,420,875
8/19/201174.1175.7772.8973.163,478,148
8/18/201177.0677.3473.4974.464,517,167
8/17/201180.5281.2778.4779.132,951,355
8/16/201180.9081.7079.2880.103,826,088
8/15/201181.2081.9880.1581.852,699,077
8/12/201180.2981.2979.0080.483,280,283
8/11/201175.8181.3075.6779.884,746,435
8/10/201178.5378.6775.1375.324,641,456
8/9/201179.1979.8975.5079.754,804,146
8/8/201180.3481.9177.5077.545,680,097
8/5/201183.2283.7280.1882.365,026,650
8/4/201184.7885.0481.9882.104,364,087
8/3/201184.6086.0083.4685.744,380,701
8/2/201185.3786.0383.9684.444,103,400
8/1/201188.0588.0585.0286.004,120,159
7/29/201186.9188.1786.3386.883,025,613
7/28/201189.4490.1887.7487.863,454,650
7/27/201190.2490.3488.5589.144,036,846
7/26/201190.4391.4588.7091.004,588,971
7/25/201191.7092.3591.4891.881,867,655
7/22/201193.2693.6292.2092.791,635,806
7/21/201192.6994.0792.3393.081,983,203
7/20/201192.0192.8191.3092.192,182,026
7/19/201191.2292.2490.5891.772,550,095
7/18/201191.8091.8990.0590.463,612,022
7/15/201192.9793.2891.2692.203,206,740
7/14/201194.4694.9892.7893.062,828,909
7/13/201194.7495.5993.9994.252,133,097
7/12/201194.7095.0993.8194.082,963,001
7/11/201196.7596.7594.4795.082,534,884
7/8/201197.2497.7096.9697.562,229,062
7/7/201197.6998.6696.9298.502,958,803
7/6/201195.5897.0795.5696.782,365,854
7/5/201196.1796.2595.2095.501,870,629
7/1/201193.8496.7993.8096.522,464,572
6/30/201193.8494.9593.8094.852,079,241
6/29/201194.5094.9193.1093.632,283,621
6/28/201193.1394.1992.7794.021,762,010
6/27/201191.9793.0091.6192.851,931,088
6/24/201192.9193.4591.5791.874,282,893
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center