$148.61 -2.60 (%) Fedex Corp - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
11/29/201089.0091.9888.4791.595,128,271
11/26/201087.5787.9987.4487.50642,571
11/24/201086.8688.6086.5988.471,938,859
11/23/201086.3286.9085.8186.141,615,010
11/22/201086.5087.5085.8887.342,325,949
11/19/201087.3587.9786.5586.791,929,702
11/18/201086.7687.5986.1487.092,153,765
11/17/201086.1286.7385.3585.631,746,024
11/16/201085.8886.2384.4985.872,397,919
11/15/201087.6888.2586.2386.392,143,913
11/12/201087.3987.7586.7787.321,534,882
11/11/201087.4888.4587.3587.981,831,437
11/10/201088.3388.7587.2588.481,468,913
11/9/201090.4290.6587.7988.122,330,535
11/8/201089.1890.4689.0590.311,995,937
11/5/201088.7390.5588.7390.002,527,054
11/4/201088.3889.1487.9388.803,501,421
11/3/201087.0088.3885.8487.442,932,607
11/2/201087.1087.6986.2387.032,041,011
11/1/201087.6988.7786.0486.422,610,273
10/29/201088.7289.1387.6787.722,062,649
10/28/201088.7089.1887.5788.832,335,861
10/27/201088.6388.7586.7088.132,352,838
10/26/201088.9790.3088.2589.641,763,254
10/25/201089.3990.2088.9289.562,716,220
10/22/201088.6688.8687.9088.86954,525
10/21/201088.9289.8787.8088.571,832,552
10/20/201087.5789.2587.5088.922,506,011
10/19/201088.1988.7186.4387.142,844,383
10/18/201089.4589.9088.8989.471,953,063
10/15/201090.0590.5088.6589.622,172,708
10/14/201089.7389.7588.8489.391,581,309
10/13/201088.5690.6388.2689.752,838,608
10/12/201087.9688.3886.5587.982,255,171
10/11/201088.9688.9688.1088.401,684,403
10/8/201086.9388.9386.3488.693,697,795
10/7/201087.6587.6885.9386.741,935,025
10/6/201087.5988.0086.7387.382,111,026
10/5/201086.2388.4586.1287.833,840,168
10/4/201085.5386.6484.7485.433,371,176
10/1/201086.4187.4285.2385.643,260,764
9/30/201087.0088.4685.4385.505,121,105
9/29/201084.5186.5784.0186.375,037,203
9/28/201084.0684.8682.7684.712,883,812
9/27/201084.6184.8783.9584.072,253,570
9/24/201083.8884.8083.6784.232,393,254
9/23/201083.5684.4282.3782.662,464,226
9/22/201083.6185.0883.3184.303,618,544
9/21/201083.2283.7582.4183.633,962,926
9/20/201082.5783.6782.0982.912,491,607
9/17/201082.8582.8581.8182.283,893,577
9/16/201083.4184.0081.8082.728,247,531
9/15/201084.8686.3184.6085.942,023,592
9/14/201084.8485.5984.0685.092,188,630
9/13/201085.2586.3584.2884.622,094,947
9/10/201084.7085.0083.9684.161,166,622
9/9/201085.1285.8684.1384.281,961,302
9/8/201082.0384.6182.0383.812,314,679
9/7/201082.2482.7681.3381.981,666,779
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!