$192.80 +0.61 (%) Fedex Corp - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
2/28/201291.4391.9190.4090.982,204,349
2/27/201289.5392.4389.4291.362,105,755
2/24/201291.9992.2289.8490.242,300,398
2/23/201291.2092.3090.5091.971,568,209
2/22/201290.7491.8490.6690.751,843,383
2/21/201293.1193.1590.4191.013,594,351
2/17/201295.7395.8492.5192.995,154,340
2/16/201293.9995.3393.9995.001,848,173
2/15/201295.9795.9793.7094.151,714,270
2/14/201296.5296.9894.8495.552,307,202
2/13/201295.8097.1995.6596.982,120,449
2/10/201293.8995.3593.6095.271,586,297
2/9/201294.4295.2694.2594.801,572,976
2/8/201294.9595.3394.0494.481,361,114
2/7/201294.5595.0993.6094.721,837,467
2/6/201294.5695.6094.5295.252,122,649
2/3/201293.7794.5493.6194.541,620,518
2/2/201293.0793.4492.0892.791,299,694
2/1/201292.7993.2491.9992.702,013,724
1/31/201292.3392.3390.4291.491,723,803
1/30/201292.1192.3491.5092.161,723,381
1/27/201292.2493.4891.7892.951,910,600
1/26/201292.7593.5092.2792.741,659,179
1/25/201290.6992.6390.0792.591,727,410
1/24/201290.4091.2089.6790.791,467,782
1/23/201291.7492.5290.5291.061,662,839
1/20/201292.5992.6091.2591.572,448,011
1/19/201291.6893.5291.4593.042,781,428
1/18/201290.0591.4689.8891.142,189,592
1/17/201290.1490.8689.0789.982,424,742
1/13/201290.0290.5088.8590.372,659,799
1/12/201290.0891.4089.8991.193,324,349
1/11/201288.0890.0387.7789.763,055,482
1/10/201287.1689.4087.1588.513,403,381
1/9/201285.8485.9885.2485.851,659,549
1/6/201284.5686.0684.5385.492,156,889
1/5/201284.4284.4982.7984.092,218,753
1/4/201284.7385.1784.2184.961,443,517
1/3/201285.4785.9184.4885.172,209,916
12/30/201184.4784.5183.3383.511,448,466
12/29/201183.4084.3983.0084.311,313,211
12/28/201184.5784.7082.7882.971,561,723
12/27/201184.8285.4184.5784.701,127,577
12/23/201184.7285.0583.8184.921,247,666
12/22/201184.5685.3684.0384.471,248,005
12/21/201183.6084.3182.3884.241,854,583
12/20/201182.9884.3982.7783.812,591,437
12/19/201184.7585.4280.9181.353,132,013
12/16/201184.1086.3783.9284.895,315,550
12/15/201180.1483.8179.9783.479,175,877
12/14/201178.6779.0776.9577.294,152,318
12/13/201182.0982.4178.2978.963,509,853
12/12/201181.9482.1880.9581.632,379,386
12/9/201182.6983.6482.0283.241,803,366
12/8/201183.5184.4382.1882.472,654,263
12/7/201182.4884.6682.0584.192,450,012
12/6/201183.4383.5382.1082.672,109,325
12/5/201183.8684.2282.3883.202,709,723
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center