$171.37 -0.52 (%) Fedex Corp - NYSE

Jul. 30, 2015 | 11:59 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
10/20/201087.5789.2587.5088.922,506,011
10/19/201088.1988.7186.4387.142,844,383
10/18/201089.4589.9088.8989.471,953,063
10/15/201090.0590.5088.6589.622,172,708
10/14/201089.7389.7588.8489.391,581,309
10/13/201088.5690.6388.2689.752,838,608
10/12/201087.9688.3886.5587.982,255,171
10/11/201088.9688.9688.1088.401,684,403
10/8/201086.9388.9386.3488.693,697,795
10/7/201087.6587.6885.9386.741,935,025
10/6/201087.5988.0086.7387.382,111,026
10/5/201086.2388.4586.1287.833,840,168
10/4/201085.5386.6484.7485.433,371,176
10/1/201086.4187.4285.2385.643,260,764
9/30/201087.0088.4685.4385.505,121,105
9/29/201084.5186.5784.0186.375,037,203
9/28/201084.0684.8682.7684.712,883,812
9/27/201084.6184.8783.9584.072,253,570
9/24/201083.8884.8083.6784.232,393,254
9/23/201083.5684.4282.3782.662,464,226
9/22/201083.6185.0883.3184.303,618,544
9/21/201083.2283.7582.4183.633,962,926
9/20/201082.5783.6782.0982.912,491,607
9/17/201082.8582.8581.8182.283,893,577
9/16/201083.4184.0081.8082.728,247,531
9/15/201084.8686.3184.6085.942,023,592
9/14/201084.8485.5984.0685.092,188,630
9/13/201085.2586.3584.2884.622,094,947
9/10/201084.7085.0083.9684.161,166,622
9/9/201085.1285.8684.1384.281,961,302
9/8/201082.0384.6182.0383.812,314,679
9/7/201082.2482.7681.3381.981,666,779
9/3/201082.7984.1282.4882.752,587,519
9/2/201081.5182.1581.0181.722,455,346
9/1/201079.3181.6979.0481.373,485,529
8/31/201078.5179.4077.3478.052,733,400
8/30/201079.6780.8778.7578.781,514,500
8/27/201079.5180.5777.8980.461,940,800
8/26/201078.4780.1178.4778.762,316,800
8/25/201078.1179.1477.2578.752,708,100
8/24/201080.2680.6978.1379.093,030,200
8/23/201082.2783.2781.3381.442,621,900
8/20/201081.0681.6679.9881.232,572,400
8/19/201083.5083.9280.9481.582,699,900
8/18/201083.5484.5582.7484.042,518,800
8/17/201081.9584.4781.7483.762,780,500
8/16/201080.1881.5079.8880.981,942,900
8/13/201081.7882.2080.7880.801,972,300
8/12/201081.7582.1980.8981.943,026,400
8/11/201085.4285.4882.4783.133,736,500
8/10/201086.4487.4785.7787.102,780,000
8/9/201085.5687.7485.5287.292,915,300
8/6/201084.5685.8084.0885.321,845,500
8/5/201085.1886.0584.8585.752,477,900
8/4/201084.0286.0983.7585.963,298,900
8/3/201084.4684.4682.7583.632,353,900
8/2/201083.9084.6783.0684.602,479,200
7/30/201081.2382.9980.6782.552,453,500
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!