FEDEX $102.17

up +0.99


21/5/2013 04:21 PM  |  NYSE : FDX  |  Industries : Transportation and Warehousing / Couriers and Express Delivery Services
Type:

FDX historical data

Date Open High Low Close Volume
8/7/2008 82.22 85.00 81.40 83.22 24987
8/6/2008 82.63 83.39 81.25 82.96 24363
8/5/2008 79.21 84.31 79.21 83.99 44415
8/4/2008 77.43 79.55 77.05 78.67 24215
8/1/2008 79.00 79.00 76.11 77.34 25993
7/31/2008 78.69 80.33 78.66 78.84 22751
7/30/2008 80.75 81.54 78.62 79.66 40195
7/29/2008 77.97 82.12 77.93 82.12 24867
7/28/2008 78.80 80.01 77.96 78.04 16510
7/25/2008 80.01 80.93 78.85 79.49 18698
7/24/2008 83.19 83.20 79.42 79.79 32267
7/23/2008 81.00 83.47 80.86 83.04 38028
7/22/2008 77.10 80.55 77.10 80.48 30898
7/21/2008 79.85 79.85 77.44 77.81 25446
7/18/2008 78.97 80.10 78.19 79.52 33547
7/17/2008 77.21 79.39 75.29 79.05 54529
7/16/2008 72.99 77.20 72.46 76.96 45199
7/15/2008 72.39 74.49 71.33 73.01 31010
7/14/2008 74.28 74.86 72.55 73.12 24461
7/11/2008 74.17 75.15 72.82 73.94 28420
7/10/2008 75.49 76.33 74.31 75.22 24500
7/9/2008 77.73 77.73 75.50 75.63 31513
7/8/2008 75.33 77.52 75.28 77.49 32763
7/7/2008 75.50 77.20 74.26 75.00 32999
7/2/2008 76.80 77.35 74.69 74.70 28665
7/1/2008 78.04 78.04 74.75 76.37 46925
6/30/2008 77.04 79.54 76.31 78.79 44332
6/27/2008 78.02 78.89 76.51 77.25 48988
6/26/2008 79.26 79.55 77.93 78.09 33322
6/25/2008 79.50 81.33 79.50 79.77 38336
6/24/2008 79.64 81.47 78.45 79.98 49140
6/23/2008 80.89 81.38 79.89 80.13 35664
6/20/2008 81.01 81.50 80.11 80.54 45941
6/19/2008 82.16 82.87 80.33 81.73 62011
6/18/2008 80.75 83.76 80.38 82.60 118010
6/17/2008 86.95 87.00 84.18 84.33 47957
6/16/2008 85.05 86.35 84.71 86.03 38826
6/13/2008 87.84 87.84 84.77 85.98 51892
6/12/2008 87.17 89.43 86.10 87.44 48596
6/11/2008 88.67 89.29 86.55 86.57 47360
6/10/2008 88.65 90.72 87.76 90.28 31102
6/9/2008 89.31 90.20 88.33 89.13 21806
6/6/2008 92.28 92.44 88.73 88.86 29850
6/5/2008 91.86 93.69 91.26 93.69 23914
6/4/2008 89.51 92.31 89.43 91.55 17006
6/3/2008 90.98 91.50 89.25 89.94 20908
6/2/2008 91.17 91.70 89.92 90.65 17981
5/30/2008 92.07 92.68 91.50 91.71 18598
5/29/2008 90.63 92.94 90.51 92.17 22102
5/28/2008 90.77 91.71 89.80 90.82 32886
5/27/2008 86.96 90.15 86.96 89.67 32869
5/23/2008 88.58 88.62 86.58 86.83 28154
5/22/2008 87.90 89.70 87.85 88.83 19456
Marketplace
Trading Center