$174.39 +0.73 (%) Fedex Corp - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
5/3/2016165.76166.22163.17164.791,284,234
5/2/2016165.60168.18165.50167.591,393,131
4/29/2016164.85165.59163.74165.111,228,930
4/28/2016166.89168.16165.46165.661,118,856
4/27/2016167.07168.20166.22167.56847,570
4/26/2016165.82167.60165.41167.111,034,965
4/25/2016165.66167.23164.03165.561,033,102
4/22/2016166.28166.93165.06166.321,359,110
4/21/2016166.72167.61165.16165.571,178,359
4/20/2016168.38168.95167.35167.40815,052
4/19/2016167.80169.30166.65168.271,056,618
4/18/2016165.33167.38164.81167.13833,796
4/15/2016165.70166.42164.82165.90863,745
4/14/2016167.15167.55165.64165.701,039,508
4/13/2016165.72167.45165.70167.221,602,995
4/12/2016163.56165.78163.04165.111,667,688
4/11/2016163.46165.10163.03163.051,452,764
4/8/2016162.09165.49161.92163.421,597,520
4/7/2016161.17162.55160.80161.281,362,450
4/6/2016162.00163.14160.73162.771,123,876
4/5/2016162.16163.01161.65161.941,147,512
4/4/2016163.88165.51163.18163.801,643,642
4/1/2016162.31163.99161.10163.671,504,850
3/31/2016161.55162.94160.65162.721,984,293
3/30/2016163.00163.47161.47161.571,399,636
3/29/2016162.03163.09160.67162.991,508,754
3/28/2016162.57162.89160.39162.191,527,310
3/24/2016161.30162.80160.54162.651,100,638
3/23/2016163.42163.73162.37162.631,247,517
3/22/2016163.55163.90162.32163.421,647,682
3/21/2016163.57164.84162.90164.542,154,836
3/18/2016160.65163.88160.36163.714,538,137
3/17/2016155.23161.70154.08161.348,891,686
3/16/2016142.50144.75141.19144.272,573,159
3/15/2016142.99143.32141.70143.071,770,277
3/14/2016144.10144.99143.25143.841,657,313
3/11/2016143.35144.58142.58144.421,146,151
3/10/2016142.04143.25139.58141.611,168,311
3/9/2016141.90142.53139.89141.981,483,758
3/8/2016144.00144.83142.39142.531,281,001
3/7/2016143.25145.33142.26145.081,548,572
3/4/2016143.49146.28143.49143.911,821,029
3/3/2016141.79144.19141.55143.861,821,263
3/2/2016140.91143.06140.85142.271,798,720
3/1/2016138.16141.91137.30141.382,015,474
2/29/2016137.28139.53136.67136.882,032,106
2/26/2016136.66139.42136.60137.382,005,613
2/25/2016134.41136.06133.14135.981,361,379
2/24/2016132.52134.03131.43133.491,311,815
2/23/2016134.42134.86132.39133.812,357,752
2/22/2016130.95136.47130.70135.392,664,740
2/19/2016130.30130.73128.07129.762,689,152
2/18/2016132.86133.60129.97131.332,125,866
2/17/2016133.56134.67132.53133.092,068,216
2/16/2016130.44132.74129.13132.111,746,911
2/12/2016125.55128.72125.39128.601,726,504
2/11/2016125.54126.99122.78124.422,664,077
2/10/2016130.65131.77127.36127.642,128,653
2/9/2016129.25131.16128.06129.771,936,197
2/8/2016130.28130.99128.05130.331,752,388
2/5/2016133.25134.54131.63131.911,606,248
2/4/2016130.69136.09130.69134.212,541,976
2/3/2016130.89131.54127.43130.981,953,843
2/2/2016131.57132.25129.92130.152,172,999
2/1/2016131.61132.77130.01132.311,857,930
1/29/2016128.80133.04128.80132.882,958,106
1/28/2016128.73129.80127.45128.221,577,568
1/27/2016130.15131.70127.71128.252,323,444
1/26/2016126.37127.75125.80127.281,854,369
1/25/2016127.00128.05125.71126.042,737,624
1/22/2016126.20128.09125.66127.562,393,192
1/21/2016123.26125.09122.00123.572,639,587
1/20/2016124.50125.47119.71123.183,764,470
1/19/2016129.21129.75125.28127.202,956,235
1/15/2016128.06128.93124.84126.924,239,308
1/14/2016130.74132.84128.40131.702,144,445
1/13/2016135.31136.33129.61130.292,268,888
1/12/2016133.94135.26132.53134.711,484,161
1/11/2016134.86135.05131.23132.972,490,746
1/8/2016135.60137.23134.40134.712,386,659
1/7/2016138.00138.75134.29134.593,371,200
1/6/2016142.57143.20140.28140.771,931,457
1/5/2016143.56144.73142.39144.651,698,512
1/4/2016146.41147.00142.80143.433,331,522
12/31/2015148.27150.35148.11148.991,461,536
12/30/2015148.85150.14148.01149.181,217,729
12/29/2015149.30149.74148.15149.241,056,429
12/28/2015149.00149.59147.02148.411,805,224
12/24/2015150.22150.90148.71149.651,148,571
12/23/2015148.83151.24148.55150.721,794,924
12/22/2015146.45148.79146.02148.412,202,474
12/21/2015147.55148.54144.73145.752,065,023
12/18/2015150.34150.59146.71147.155,141,532
12/17/2015156.85157.51151.53151.845,864,998
12/16/2015145.89149.63145.75148.833,032,817
12/15/2015144.19147.49144.06144.692,933,136
12/14/2015143.00143.79140.89143.693,089,838
12/11/2015146.39147.48144.18144.262,696,043
12/10/2015146.80149.70146.78148.491,638,904
12/9/2015147.46149.87146.42147.052,049,903
Trading Center