$176.15 -0.65 (%) Fedex Corp - NYSE

Mar. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
5/14/2014140.00140.00138.91139.331,681,950
5/13/2014140.29140.84139.89140.141,085,734
5/12/2014138.03140.34137.92140.151,726,683
5/9/2014136.00137.89135.21137.522,138,494
5/8/2014135.81137.66135.80136.702,394,932
5/7/2014136.21138.67136.01138.541,874,280
5/6/2014135.29136.99135.05135.491,411,031
5/5/2014136.07136.46135.01135.85959,091
5/2/2014136.11137.73136.11136.95966,696
5/1/2014136.36137.00135.39136.24813,037
4/30/2014135.55136.81134.85136.251,809,969
4/29/2014134.81135.72133.90135.471,161,271
4/28/2014134.39136.02133.52134.531,812,269
4/25/2014136.02136.04133.95134.211,119,188
4/24/2014136.40137.09135.62136.081,928,909
4/23/2014137.00137.15135.93136.331,793,251
4/22/2014136.54137.77136.52137.032,173,858
4/21/2014135.61136.78135.26136.272,755,257
4/17/2014133.62135.97133.62135.552,152,337
4/16/2014132.55134.04132.01133.752,696,467
4/15/2014132.33132.99130.64132.172,518,683
4/14/2014132.11132.86131.16132.002,115,194
4/11/2014130.97132.76130.68131.231,927,291
4/10/2014134.08134.31131.86132.062,528,268
4/9/2014133.31134.49132.95134.001,640,414
4/8/2014133.04133.40131.81132.912,016,201
4/7/2014134.36135.01132.67132.982,007,517
4/4/2014135.79136.60133.86134.351,586,514
4/3/2014134.70136.12134.70135.301,987,672
4/2/2014134.10135.20133.94134.761,747,826
4/1/2014133.00134.11132.78134.112,513,798
3/31/2014132.52133.24131.87132.564,368,165
3/28/2014132.44133.40132.01132.015,019,131
3/27/2014132.00132.64131.30132.113,046,687
3/26/2014134.48135.31132.09132.122,870,813
3/25/2014134.88135.68132.52134.164,340,150
3/24/2014137.15137.20134.87134.953,206,930
3/21/2014137.51138.00136.02136.795,017,947
3/20/2014137.03137.73135.24136.503,377,720
3/19/2014138.11141.17137.14138.383,110,365
3/18/2014137.59139.19137.35138.572,578,925
3/17/2014137.71138.61137.11137.583,855,108
3/14/2014136.38137.75136.02136.762,629,188
3/13/2014138.36139.29135.88136.682,286,168
3/12/2014136.80138.14136.00137.791,275,636
3/11/2014137.74138.07136.71137.291,483,896
3/10/2014137.03138.39136.81137.861,720,684
3/7/2014137.92138.60136.96137.431,353,831
3/6/2014137.25137.64136.19137.291,581,411
3/5/2014137.24137.60136.51136.911,292,226
3/4/2014134.84137.65134.74137.092,250,219
3/3/2014132.05134.29132.05133.381,614,266
2/28/2014133.19134.43132.34133.331,904,696
2/27/2014132.05133.84131.95133.551,736,128
2/26/2014132.63133.97131.95132.371,588,100
2/25/2014134.85134.87132.32132.842,591,986
2/24/2014135.09136.98134.50134.872,243,584
2/21/2014133.18135.21133.11134.901,994,230
2/20/2014131.69133.51131.06132.991,786,990
2/19/2014132.34133.51131.01131.352,780,910
2/18/2014134.32134.77132.33132.792,360,623
2/14/2014132.98134.55132.87133.921,439,565
2/13/2014131.92133.34131.00133.071,783,345
2/12/2014133.16133.81131.75133.001,896,262
2/11/2014130.41133.78130.13133.153,257,826
2/10/2014131.37132.06129.34129.883,602,483
2/7/2014131.92133.07130.87131.762,404,030
2/6/2014130.14131.86130.06130.841,908,377
2/5/2014129.85130.92129.19129.972,009,408
2/4/2014129.48130.93128.17130.422,387,031
2/3/2014132.93135.06129.03129.443,184,469
1/31/2014131.85134.96131.79133.321,588,549
1/30/2014133.09134.83133.06133.771,936,095
1/29/2014132.83134.00131.55131.852,647,815
1/28/2014131.99134.64131.99134.343,170,162
1/27/2014134.69135.78131.08131.954,738,834
1/24/2014139.16139.39134.57134.583,094,743
1/23/2014141.61141.99139.35140.241,836,493
1/22/2014142.75142.84141.63142.301,337,056
1/21/2014141.71142.62140.80142.152,509,051
1/17/2014140.61141.87140.09140.512,293,046
1/16/2014141.92142.50140.95141.811,928,072
1/15/2014142.78143.14141.94142.552,692,162
1/14/2014140.95142.83139.73142.702,344,475
1/13/2014141.35142.75140.24140.491,565,152
1/10/2014141.20142.74140.41142.631,714,724
1/9/2014140.51141.77139.95141.511,476,260
1/8/2014141.04141.38139.99140.371,633,507
1/7/2014139.34140.98138.99140.641,702,109
1/6/2014142.70143.00138.26138.722,995,143
1/3/2014140.33141.15139.91140.052,779,587
1/2/2014142.90144.39139.57139.773,360,745
12/31/2013143.01144.13143.00143.771,103,045
12/30/2013143.48143.88142.86143.05889,266
12/27/2013143.28143.86142.74143.43923,547
12/26/2013142.65143.52142.33143.301,246,959
12/24/2013142.24142.38141.14142.00750,606
12/23/2013143.31143.44141.62142.191,461,570
12/20/2013139.50143.73139.23142.713,350,161
12/19/2013139.61140.02137.76139.692,688,626
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center