Fedex Corp $135.55

up +1.80


17/4/2014 06:40 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
6/25/201397.0598.3196.6897.192,241,130
6/24/201395.3796.7094.6095.902,710,440
6/21/201396.5097.0394.6796.463,632,820
6/20/201397.8497.9795.1795.714,946,070
6/19/2013100.96103.4799.26100.544,496,970
6/18/201398.62100.3898.2499.482,197,110
6/17/2013100.13100.2097.6898.412,504,750
6/14/201399.51100.7598.7299.121,534,980
6/13/201397.4199.8597.1099.581,424,560
6/12/201398.5898.9097.2897.491,289,850
6/11/201397.6198.7997.1198.041,562,930
6/10/201399.8699.9898.5498.661,842,640
6/7/201397.7499.8497.4899.782,509,060
6/6/201397.0197.5295.6496.842,478,460
6/5/201398.0098.2096.1897.092,174,450
6/4/201397.6499.0097.4598.383,045,760
6/3/201396.5197.7196.0297.702,263,880
5/31/201396.2597.9796.1296.342,274,210
5/30/201396.7597.1095.8896.522,947,600
5/29/201396.4897.5096.0896.552,445,940
5/28/201398.8299.1095.9796.534,178,680
5/24/201398.6798.6797.3597.822,543,100
5/23/201398.6399.7198.0099.101,649,200
5/22/2013102.08102.9099.0099.653,251,960
5/21/2013101.39103.05101.25102.172,803,000
5/20/2013100.06101.5699.60101.182,390,870
5/17/201399.45100.0898.86100.052,223,200
5/16/2013100.24100.7998.7398.941,776,250
5/15/2013100.53100.8799.79100.282,054,360
5/14/201398.90100.7298.88100.681,922,020
5/13/201399.8499.9598.7298.802,048,550
5/10/2013100.15101.1699.62100.122,278,880
5/9/2013101.57102.10100.23100.432,754,400
5/8/201399.07102.0998.80101.954,873,910
5/7/201396.6399.6096.5199.524,693,990
5/6/201394.9296.8094.7496.233,045,660
5/3/201392.9895.1492.9894.522,317,260
5/2/201392.2393.1192.1892.292,405,550
5/1/201393.6694.0291.8492.002,397,450
4/30/201393.8494.4393.0994.011,981,480
4/29/201394.4594.5893.5093.751,878,890
4/26/201394.5794.7893.9994.181,652,500
4/25/201394.6194.9493.2394.302,326,780
4/24/201394.7096.1594.4094.463,056,440
4/23/201392.9493.1992.0393.172,539,230
4/22/201392.6792.8590.9592.501,584,260
4/19/201392.3992.8791.7092.391,901,000
4/18/201393.1893.6990.6191.874,952,570
4/17/201394.4495.0493.5994.122,284,430
4/16/201395.3995.6694.7195.142,317,510
4/15/201395.5996.0994.2694.713,107,470
4/12/201396.4796.9495.8696.331,387,360
4/11/201397.8798.0096.5696.662,035,990
4/10/201395.4998.2395.4497.953,139,620
4/9/201395.2995.8294.6795.342,270,580
4/8/201395.3596.0395.0595.252,032,830
4/5/201394.9195.8594.2095.502,878,280
4/4/201396.5397.2595.9695.982,248,900
4/3/201397.1597.6696.0896.282,932,680
4/2/201397.8098.2296.8297.121,838,870
4/1/201398.4199.5397.5697.782,050,780
3/28/201397.2898.4397.2098.202,219,720
3/27/201397.2997.6896.6297.652,335,440
3/26/201397.3398.3297.1697.722,534,350
3/25/201398.5198.6696.0897.022,910,710
3/22/201397.0298.9096.9998.485,380,020
3/21/201398.7898.9995.3096.509,161,210
3/20/2013102.00102.5098.8299.1311,581,900
3/19/2013107.40107.98106.00106.462,653,390
3/18/2013107.83108.41106.85107.291,785,270
3/15/2013108.62109.12108.05109.072,099,840
3/14/2013108.01108.84107.84108.841,450,020
3/13/2013106.53108.20106.48107.871,412,770
3/12/2013107.48107.68106.00106.431,268,650
3/11/2013107.69109.66106.27107.411,372,750
3/8/2013107.59107.95107.02107.801,195,820
3/7/2013107.81108.00106.59106.961,747,720
3/6/2013109.08109.48107.77108.041,716,820
3/5/2013106.83109.11106.75107.911,818,390
3/4/2013105.28105.88104.60105.80940,643
3/1/2013105.11106.06104.31105.381,449,080
2/28/2013105.57106.08104.83105.431,691,730
2/27/2013102.70106.12102.33105.742,263,910
2/26/2013103.68103.95102.72103.162,718,500
2/25/2013106.33107.00103.10103.111,593,060
2/22/2013105.13105.82104.88105.82899,404
2/21/2013105.35106.08104.25104.881,730,900
2/20/2013107.39107.39105.59105.691,472,580
2/19/2013106.61107.39106.41107.331,093,910
2/15/2013106.90107.45106.19106.421,595,630
2/14/2013105.85106.86105.44106.561,660,560
2/13/2013106.12106.64105.56106.161,740,010
2/12/2013106.09106.48105.58106.122,044,540
2/11/2013106.01106.37105.48106.011,746,040
2/8/2013106.80107.50106.23106.412,101,800
2/7/2013106.52107.00105.88106.984,063,770
2/6/2013104.64106.27104.57106.173,476,520
2/5/2013103.71105.19103.21105.072,772,820
2/4/2013102.44104.10102.44103.393,306,860
2/1/2013101.89102.94101.45102.762,667,440
Trading Center