$174.22 -0.16 (%) Fedex Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
10/11/2013114.46115.89114.01115.871,041,411
10/10/2013113.90115.11113.22115.061,246,884
10/9/2013112.33113.14111.25112.581,519,391
10/8/2013113.58114.00111.96112.081,164,306
10/7/2013113.75114.36112.61113.691,264,669
10/4/2013113.44114.98113.03114.731,143,050
10/3/2013114.87115.17111.80113.552,162,843
10/2/2013114.51115.36113.92115.281,198,504
10/1/2013114.24115.32113.87115.261,456,985
9/30/2013112.57114.75112.44114.111,709,851
9/27/2013113.02113.93112.92113.771,052,138
9/26/2013113.97114.74112.87113.561,660,169
9/25/2013115.04115.13112.92113.572,426,138
9/24/2013114.85115.88114.59114.721,291,329
9/23/2013115.17116.00114.12114.912,022,303
9/20/2013117.48118.31116.71116.832,626,225
9/19/2013114.63117.38114.54116.833,291,244
9/18/2013113.20116.95112.50116.256,671,625
9/17/2013109.89111.48109.79110.682,576,247
9/16/2013108.85111.00108.56109.572,677,866
9/13/2013108.72108.90106.38107.242,974,257
9/12/2013110.10110.12107.74108.392,306,456
9/11/2013110.53110.67109.52110.251,356,379
9/10/2013109.78111.50109.74110.591,677,340
9/9/2013108.40109.19107.63109.102,203,030
9/6/2013109.34109.79107.40108.161,511,975
9/5/2013107.47109.47107.47109.051,460,548
9/4/2013107.44107.90107.12107.611,666,178
9/3/2013108.45108.73106.78107.601,555,053
8/30/2013108.76108.79106.84107.361,194,387
8/29/2013108.50109.50108.26108.58927,370
8/28/2013108.45109.35107.93108.501,120,417
8/27/2013110.50111.12107.70108.452,356,335
8/26/2013110.80113.34110.75112.042,503,653
8/23/2013110.61110.89109.72110.691,194,571
8/22/2013108.23110.79108.12110.611,348,706
8/21/2013108.99109.05107.51108.071,555,931
8/20/2013108.60109.90108.03109.211,525,904
8/19/2013108.33109.20108.04108.671,804,368
8/16/2013108.05108.96107.43108.681,783,021
8/15/2013108.00108.43107.34108.042,224,794
8/14/2013108.61109.09107.72108.631,219,169
8/13/2013108.88109.73108.20108.611,603,485
8/12/2013107.58109.31107.47109.041,720,337
8/9/2013108.53109.18107.92108.221,134,165
8/8/2013108.57109.29108.50109.081,596,411
8/7/2013108.02108.54107.53107.981,598,258
8/6/2013109.33109.85108.36108.771,567,817
8/5/2013109.00109.72108.75109.421,429,353
8/2/2013108.74110.08108.70109.151,717,578
8/1/2013106.79110.33106.54110.005,121,510
7/31/2013102.00106.96102.00106.005,473,524
7/30/2013104.13104.40103.32103.561,241,357
7/29/2013104.10104.57103.23103.391,301,723
7/26/2013104.69105.28104.14104.581,832,159
7/25/2013105.89106.11101.95104.873,956,320
7/24/2013106.91107.20105.78105.881,280,790
7/23/2013107.94108.00106.45106.792,080,173
7/22/2013108.07108.88107.65107.752,306,153
7/19/2013108.45108.45107.33108.032,352,464
7/18/2013103.92108.98103.85108.664,659,864
7/17/2013103.60104.95103.06104.262,145,980
7/16/2013103.38103.98102.95103.511,905,738
7/15/2013102.28103.93102.14103.702,220,813
7/12/2013102.07103.31101.58102.295,072,492
7/11/2013104.00105.98103.91104.403,983,561
7/10/2013102.68106.47102.01103.006,787,926
7/9/201399.50106.3599.39103.1515,124,502
7/8/201399.1899.5098.6398.831,913,788
7/5/201398.5999.2098.1898.961,057,403
7/3/201397.8898.2597.5497.77784,596
7/2/201398.7699.4297.9498.271,741,004
7/1/201398.7299.7398.5598.891,976,003
6/28/201398.9199.5998.5898.582,248,305
6/27/201399.1599.5398.7399.371,941,823
6/26/201398.0799.3597.9998.372,777,884
6/25/201397.0598.3196.6897.192,241,128
6/24/201395.3796.7094.6095.902,710,435
6/21/201396.5097.0394.6796.463,632,818
6/20/201397.8497.9795.1795.714,946,074
6/19/2013100.96103.4799.26100.544,496,969
6/18/201398.62100.3898.2499.482,197,112
6/17/2013100.13100.2097.6898.412,504,754
6/14/201399.51100.7598.7299.121,534,977
6/13/201397.4199.8597.1099.581,424,559
6/12/201398.5898.9097.2897.491,289,847
6/11/201397.6198.7997.1198.041,562,927
6/10/201399.8699.9898.5498.661,842,642
6/7/201397.7499.8497.4899.782,509,064
6/6/201397.0197.5295.6496.842,478,455
6/5/201398.0098.2096.1897.092,174,453
6/4/201397.6499.0097.4598.383,045,755
6/3/201396.5197.7196.0297.702,263,875
5/31/201396.2597.9796.1296.342,274,209
5/30/201396.7597.1095.8896.522,947,600
5/29/201396.4897.5096.0896.552,445,936
5/28/201398.8299.1095.9796.534,178,679
5/24/201398.6798.6797.3597.822,543,095
5/23/201398.6399.7198.0099.101,649,197
5/22/2013102.08102.9099.0099.653,251,962
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center