$163.88 +1.38 (%) Fedex Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
8/16/2013108.05108.96107.43108.681,783,021
8/15/2013108.00108.43107.34108.042,224,794
8/14/2013108.61109.09107.72108.631,219,169
8/13/2013108.88109.73108.20108.611,603,485
8/12/2013107.58109.31107.47109.041,720,337
8/9/2013108.53109.18107.92108.221,134,165
8/8/2013108.57109.29108.50109.081,596,411
8/7/2013108.02108.54107.53107.981,598,258
8/6/2013109.33109.85108.36108.771,567,817
8/5/2013109.00109.72108.75109.421,429,353
8/2/2013108.74110.08108.70109.151,717,578
8/1/2013106.79110.33106.54110.005,121,510
7/31/2013102.00106.96102.00106.005,473,524
7/30/2013104.13104.40103.32103.561,241,357
7/29/2013104.10104.57103.23103.391,301,723
7/26/2013104.69105.28104.14104.581,832,159
7/25/2013105.89106.11101.95104.873,956,320
7/24/2013106.91107.20105.78105.881,280,790
7/23/2013107.94108.00106.45106.792,080,173
7/22/2013108.07108.88107.65107.752,306,153
7/19/2013108.45108.45107.33108.032,352,464
7/18/2013103.92108.98103.85108.664,659,864
7/17/2013103.60104.95103.06104.262,145,980
7/16/2013103.38103.98102.95103.511,905,738
7/15/2013102.28103.93102.14103.702,220,813
7/12/2013102.07103.31101.58102.295,072,492
7/11/2013104.00105.98103.91104.403,983,561
7/10/2013102.68106.47102.01103.006,787,926
7/9/201399.50106.3599.39103.1515,124,502
7/8/201399.1899.5098.6398.831,913,788
7/5/201398.5999.2098.1898.961,057,403
7/3/201397.8898.2597.5497.77784,596
7/2/201398.7699.4297.9498.271,741,004
7/1/201398.7299.7398.5598.891,976,003
6/28/201398.9199.5998.5898.582,248,305
6/27/201399.1599.5398.7399.371,941,823
6/26/201398.0799.3597.9998.372,777,884
6/25/201397.0598.3196.6897.192,241,128
6/24/201395.3796.7094.6095.902,710,435
6/21/201396.5097.0394.6796.463,632,818
6/20/201397.8497.9795.1795.714,946,074
6/19/2013100.96103.4799.26100.544,496,969
6/18/201398.62100.3898.2499.482,197,112
6/17/2013100.13100.2097.6898.412,504,754
6/14/201399.51100.7598.7299.121,534,977
6/13/201397.4199.8597.1099.581,424,559
6/12/201398.5898.9097.2897.491,289,847
6/11/201397.6198.7997.1198.041,562,927
6/10/201399.8699.9898.5498.661,842,642
6/7/201397.7499.8497.4899.782,509,064
6/6/201397.0197.5295.6496.842,478,455
6/5/201398.0098.2096.1897.092,174,453
6/4/201397.6499.0097.4598.383,045,755
6/3/201396.5197.7196.0297.702,263,875
5/31/201396.2597.9796.1296.342,274,209
5/30/201396.7597.1095.8896.522,947,600
5/29/201396.4897.5096.0896.552,445,936
5/28/201398.8299.1095.9796.534,178,679
5/24/201398.6798.6797.3597.822,543,095
5/23/201398.6399.7198.0099.101,649,197
5/22/2013102.08102.9099.0099.653,251,962
5/21/2013101.39103.05101.25102.172,803,000
5/20/2013100.06101.5699.60101.182,390,868
5/17/201399.45100.0898.86100.052,223,204
5/16/2013100.24100.7998.7398.941,776,247
5/15/2013100.53100.8799.79100.282,054,357
5/14/201398.90100.7298.88100.681,922,016
5/13/201399.8499.9598.7298.802,048,548
5/10/2013100.15101.1699.62100.122,278,880
5/9/2013101.57102.10100.23100.432,754,404
5/8/201399.07102.0998.80101.954,873,913
5/7/201396.6399.6096.5199.524,693,989
5/6/201394.9296.8094.7496.233,045,656
5/3/201392.9895.1492.9894.522,317,261
5/2/201392.2393.1192.1892.292,405,552
5/1/201393.6694.0291.8492.002,397,454
4/30/201393.8494.4393.0994.011,981,482
4/29/201394.4594.5893.5093.751,878,886
4/26/201394.5794.7893.9994.181,652,499
4/25/201394.6194.9493.2394.302,326,775
4/24/201394.7096.1594.4094.463,056,442
4/23/201392.9493.1992.0393.172,539,227
4/22/201392.6792.8590.9592.501,584,259
4/19/201392.3992.8791.7092.391,901,001
4/18/201393.1893.6990.6191.874,952,572
4/17/201394.4495.0493.5994.122,284,427
4/16/201395.3995.6694.7195.142,317,513
4/15/201395.5996.0994.2694.713,107,469
4/12/201396.4796.9495.8696.331,387,355
4/11/201397.8798.0096.5696.662,035,993
4/10/201395.4998.2395.4497.953,139,619
4/9/201395.2995.8294.6795.342,270,579
4/8/201395.3596.0395.0595.252,032,828
4/5/201394.9195.8594.2095.502,878,278
4/4/201396.5397.2595.9695.982,248,905
4/3/201397.1597.6696.0896.282,932,676
4/2/201397.8098.2296.8297.121,838,871
4/1/201398.4199.5397.5697.782,050,780
3/28/201397.2898.4397.2098.202,219,716
3/27/201397.2997.6896.6297.652,335,440
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center