Fedex Corp $136.08

down -0.25


24/4/2014 04:15 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
9/10/201287.1988.2787.1187.962,305,140
9/7/201287.5087.5887.0287.381,530,890
9/6/201285.8787.6485.8787.542,694,120
9/5/201285.6087.1785.3185.805,980,710
9/4/201287.1088.1186.8787.541,990,720
8/31/201287.7087.9787.1687.631,484,330
8/30/201287.5087.6586.8887.191,811,580
8/29/201287.3787.9287.1987.631,516,300
8/28/201287.9088.0886.8787.462,002,100
8/27/201289.1889.2687.8288.001,102,240
8/24/201288.5389.3888.1889.07948,388
8/23/201289.5489.7588.4688.861,049,460
8/22/201290.0190.3389.4389.541,415,290
8/21/201290.0291.1289.7890.311,944,210
8/20/201289.6490.1089.3289.981,817,530
8/17/201289.8790.6889.7090.001,679,410
8/16/201289.4890.1188.9289.741,935,820
8/15/201287.7389.7887.5989.552,490,880
8/14/201287.9288.3387.4087.581,551,380
8/13/201287.6988.3487.0487.771,334,140
8/10/201288.0588.3887.2387.802,222,820
8/9/201289.3089.4688.5088.661,481,450
8/8/201289.5089.5388.7089.311,345,710
8/7/201290.6890.6889.3989.821,411,610
8/6/201290.3390.8089.8690.12906,589
8/3/201289.0490.2189.0289.821,623,390
8/2/201287.7188.3587.0487.921,901,130
8/1/201290.6690.8088.4088.851,725,080
7/31/201290.9591.2190.2990.301,760,640
7/30/201290.5291.1790.3390.991,396,820
7/27/201289.5191.8188.9590.892,399,540
7/26/201288.7489.3488.2088.551,893,520
7/25/201287.9688.0586.8487.232,105,280
7/24/201288.1688.4786.2287.673,751,480
7/23/201288.6989.5688.4089.261,476,440
7/20/201292.0892.2989.9890.082,135,900
7/19/201292.7993.1792.5392.791,289,290
7/18/201291.0893.0090.9192.721,322,130
7/17/201292.0992.0990.2191.252,011,880
7/16/201292.0792.2991.4291.921,210,450
7/13/201289.6392.5789.6392.351,847,320
7/12/201290.0090.1088.9389.502,173,580
7/11/201290.3190.9889.9890.611,637,890
7/10/201290.9991.9889.9290.481,668,020
7/9/201291.0791.7690.6591.131,162,890
7/6/201291.2591.9990.5091.281,310,230
7/5/201291.9192.5791.4092.111,398,430
7/3/201291.4492.8091.1392.601,033,020
7/2/201291.5991.8789.5591.541,833,810
6/29/201290.2991.6189.6891.612,078,170
6/28/201287.4288.9087.3188.791,432,210
6/27/201287.6088.2187.1387.901,836,410
6/26/201288.8389.0287.1887.552,202,870
6/25/201289.5789.6387.8288.811,933,360
6/22/201291.2691.2689.8390.542,718,960
6/21/201291.7692.1690.5590.632,894,000
6/20/201290.6492.3190.3191.343,132,290
6/19/201287.0291.9586.7991.014,691,930
6/18/201287.4088.9987.1688.512,622,830
6/15/201287.3587.6786.5487.632,094,020
6/14/201286.5387.4485.9986.842,333,680
6/13/201287.0987.4185.5786.192,572,970
6/12/201286.4787.8385.9787.691,783,510
6/11/201288.1788.3586.1286.282,126,420
6/8/201286.4587.6386.0087.571,760,710
6/7/201288.0288.3686.0086.102,643,450
6/6/201285.0086.8384.9186.832,407,110
6/5/201285.1085.6983.8084.342,227,940
6/4/201285.1985.9984.5285.201,956,740
6/1/201287.2287.5585.0985.253,163,850
5/31/201288.8089.9687.6289.141,621,330
5/30/201289.4490.2488.6588.931,649,380
5/29/201289.6791.4389.5190.981,566,110
5/25/201290.2490.5088.6889.281,302,220
5/24/201288.8490.4088.7490.022,244,080
5/23/201286.1088.9085.8288.742,152,580
5/22/201286.9087.7986.3286.851,730,580
5/21/201285.0186.9084.9086.701,548,000
5/18/201287.2687.3584.8685.072,555,390
5/17/201287.9288.4686.6886.773,414,770
5/16/201288.3889.5087.7987.891,609,820
5/15/201287.7588.8487.3887.811,977,100
5/14/201286.8388.3386.8087.781,578,200
5/11/201286.1788.0686.1787.801,629,710
5/10/201287.5188.5986.4786.651,714,700
5/9/201287.7687.8086.6787.132,547,660
5/8/201288.7289.0387.8288.962,156,300
5/7/201288.2490.1288.1189.371,797,060
5/4/201289.0289.6688.2089.302,839,900
5/3/201289.1589.7588.7588.862,199,960
5/2/201288.7589.5788.4789.35943,182
5/1/201288.1489.8387.5789.041,385,380
4/30/201288.2988.7587.8388.241,243,760
4/27/201288.1088.4887.0088.241,590,380
4/26/201287.2987.7386.2087.552,991,180
4/25/201289.3389.8387.7088.221,788,350
4/24/201288.5689.1988.1588.941,257,100
4/23/201288.6588.7587.5688.111,878,010
4/20/201289.5290.1388.9789.672,421,650
4/19/201290.4290.6988.7089.392,058,780
Trading Center