$174.22 -0.16 (%) Fedex Corp - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
5/21/2013101.39103.05101.25102.172,803,000
5/20/2013100.06101.5699.60101.182,390,868
5/17/201399.45100.0898.86100.052,223,204
5/16/2013100.24100.7998.7398.941,776,247
5/15/2013100.53100.8799.79100.282,054,357
5/14/201398.90100.7298.88100.681,922,016
5/13/201399.8499.9598.7298.802,048,548
5/10/2013100.15101.1699.62100.122,278,880
5/9/2013101.57102.10100.23100.432,754,404
5/8/201399.07102.0998.80101.954,873,913
5/7/201396.6399.6096.5199.524,693,989
5/6/201394.9296.8094.7496.233,045,656
5/3/201392.9895.1492.9894.522,317,261
5/2/201392.2393.1192.1892.292,405,552
5/1/201393.6694.0291.8492.002,397,454
4/30/201393.8494.4393.0994.011,981,482
4/29/201394.4594.5893.5093.751,878,886
4/26/201394.5794.7893.9994.181,652,499
4/25/201394.6194.9493.2394.302,326,775
4/24/201394.7096.1594.4094.463,056,442
4/23/201392.9493.1992.0393.172,539,227
4/22/201392.6792.8590.9592.501,584,259
4/19/201392.3992.8791.7092.391,901,001
4/18/201393.1893.6990.6191.874,952,572
4/17/201394.4495.0493.5994.122,284,427
4/16/201395.3995.6694.7195.142,317,513
4/15/201395.5996.0994.2694.713,107,469
4/12/201396.4796.9495.8696.331,387,355
4/11/201397.8798.0096.5696.662,035,993
4/10/201395.4998.2395.4497.953,139,619
4/9/201395.2995.8294.6795.342,270,579
4/8/201395.3596.0395.0595.252,032,828
4/5/201394.9195.8594.2095.502,878,278
4/4/201396.5397.2595.9695.982,248,905
4/3/201397.1597.6696.0896.282,932,676
4/2/201397.8098.2296.8297.121,838,871
4/1/201398.4199.5397.5697.782,050,780
3/28/201397.2898.4397.2098.202,219,716
3/27/201397.2997.6896.6297.652,335,440
3/26/201397.3398.3297.1697.722,534,346
3/25/201398.5198.6696.0897.022,910,711
3/22/201397.0298.9096.9998.485,380,019
3/21/201398.7898.9995.3096.509,161,208
3/20/2013102.00102.5098.8299.1311,581,927
3/19/2013107.40107.98106.00106.462,653,391
3/18/2013107.83108.41106.85107.291,785,270
3/15/2013108.62109.12108.05109.072,099,835
3/14/2013108.01108.84107.84108.841,450,022
3/13/2013106.53108.20106.48107.871,412,771
3/12/2013107.48107.68106.00106.431,268,653
3/11/2013107.69109.66106.27107.411,372,747
3/8/2013107.59107.95107.02107.801,195,825
3/7/2013107.81108.00106.59106.961,747,720
3/6/2013109.08109.48107.77108.041,716,818
3/5/2013106.83109.11106.75107.911,818,387
3/4/2013105.28105.88104.60105.80940,643
3/1/2013105.11106.06104.31105.381,449,080
2/28/2013105.57106.08104.83105.431,691,726
2/27/2013102.70106.12102.33105.742,263,909
2/26/2013103.68103.95102.72103.162,718,501
2/25/2013106.33107.00103.10103.111,593,065
2/22/2013105.13105.82104.88105.82899,404
2/21/2013105.35106.08104.25104.881,730,895
2/20/2013107.39107.39105.59105.691,472,580
2/19/2013106.61107.39106.41107.331,093,909
2/15/2013106.90107.45106.19106.421,595,629
2/14/2013105.85106.86105.44106.561,660,557
2/13/2013106.12106.64105.56106.161,740,007
2/12/2013106.09106.48105.58106.122,044,539
2/11/2013106.01106.37105.48106.011,746,041
2/8/2013106.80107.50106.23106.412,101,805
2/7/2013106.52107.00105.88106.984,063,770
2/6/2013104.64106.27104.57106.173,476,520
2/5/2013103.71105.19103.21105.072,772,823
2/4/2013102.44104.10102.44103.393,306,855
2/1/2013101.89102.94101.45102.762,667,443
1/31/2013100.97101.86100.68101.452,308,985
1/30/2013102.02102.14101.06101.372,372,903
1/29/2013102.64103.10102.19102.501,649,493
1/28/2013102.84103.14102.17103.011,934,769
1/25/2013101.77102.86101.21102.572,080,920
1/24/2013100.00102.6199.93101.732,702,243
1/23/2013100.29100.5599.2699.641,486,087
1/22/201399.54100.7099.41100.601,515,830
1/18/2013100.00100.1898.4199.822,321,529
1/17/201399.93100.5899.4299.932,312,764
1/16/201398.4999.6298.4999.542,061,904
1/15/201398.1298.7997.7498.671,655,845
1/14/201397.3698.7497.2198.422,254,016
1/11/201397.5597.7897.1197.401,272,390
1/10/201397.3497.7096.6697.702,009,638
1/9/201395.0496.9194.7896.772,345,017
1/8/201394.4295.5494.1695.112,177,504
1/7/201394.4194.7594.2594.721,148,502
1/4/201394.8095.0594.3794.911,500,692
1/3/201394.1295.1794.1294.601,723,775
1/2/201393.4695.1993.3794.252,020,008
12/31/201290.3391.8090.0591.721,451,605
12/28/201291.0091.4890.3590.39981,274
12/27/201291.9691.9790.1591.501,580,283
  • Showing 401-500 of 1,259 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center