$158.33 -0.60 (%) Fedex Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
2/15/2013106.90107.45106.19106.421,595,629
2/14/2013105.85106.86105.44106.561,660,557
2/13/2013106.12106.64105.56106.161,740,007
2/12/2013106.09106.48105.58106.122,044,539
2/11/2013106.01106.37105.48106.011,746,041
2/8/2013106.80107.50106.23106.412,101,805
2/7/2013106.52107.00105.88106.984,063,770
2/6/2013104.64106.27104.57106.173,476,520
2/5/2013103.71105.19103.21105.072,772,823
2/4/2013102.44104.10102.44103.393,306,855
2/1/2013101.89102.94101.45102.762,667,443
1/31/2013100.97101.86100.68101.452,308,985
1/30/2013102.02102.14101.06101.372,372,903
1/29/2013102.64103.10102.19102.501,649,493
1/28/2013102.84103.14102.17103.011,934,769
1/25/2013101.77102.86101.21102.572,080,920
1/24/2013100.00102.6199.93101.732,702,243
1/23/2013100.29100.5599.2699.641,486,087
1/22/201399.54100.7099.41100.601,515,830
1/18/2013100.00100.1898.4199.822,321,529
1/17/201399.93100.5899.4299.932,312,764
1/16/201398.4999.6298.4999.542,061,904
1/15/201398.1298.7997.7498.671,655,845
1/14/201397.3698.7497.2198.422,254,016
1/11/201397.5597.7897.1197.401,272,390
1/10/201397.3497.7096.6697.702,009,638
1/9/201395.0496.9194.7896.772,345,017
1/8/201394.4295.5494.1695.112,177,504
1/7/201394.4194.7594.2594.721,148,502
1/4/201394.8095.0594.3794.911,500,692
1/3/201394.1295.1794.1294.601,723,775
1/2/201393.4695.1993.3794.252,020,008
12/31/201290.3391.8090.0591.721,451,605
12/28/201291.0091.4890.3590.39981,274
12/27/201291.9691.9790.1591.501,580,283
12/26/201292.3492.9791.7492.07904,611
12/24/201292.7192.8091.9492.14607,240
12/21/201292.0793.2991.8492.742,915,353
12/20/201293.0093.6391.5493.274,273,512
12/19/201293.1295.4493.0593.205,325,940
12/18/201290.8993.2190.4192.363,130,887
12/17/201290.4091.1590.3691.021,832,235
12/14/201289.7690.9389.3590.091,813,396
12/13/201289.5890.5089.2989.711,698,934
12/12/201289.0990.5389.0289.712,113,312
12/11/201290.6591.4989.6990.252,276,632
12/10/201289.3990.5989.2290.531,407,024
12/7/201289.5489.9188.8089.361,108,573
12/6/201289.3089.5088.6589.261,077,934
12/5/201288.5689.9488.0789.431,837,076
12/4/201288.1589.0788.0288.391,488,460
12/3/201289.9889.9887.9988.131,845,960
11/30/201290.8590.9489.0489.532,029,808
11/29/201289.9791.1689.8190.802,623,043
11/28/201288.3289.5287.9489.492,050,213
11/27/201288.7989.6688.4288.702,421,717
11/26/201287.1288.4887.1288.461,728,214
11/23/201287.8087.9586.8587.73850,409
11/21/201287.9088.0687.2287.651,550,249
11/20/201287.2587.8486.8187.351,803,471
11/19/201287.0587.3985.8087.001,984,287
11/16/201286.2386.7485.1586.132,142,642
11/15/201287.1287.7785.9386.542,410,437
11/14/201290.4990.6686.9487.122,591,433
11/13/201289.6791.5089.2590.461,681,940
11/12/201289.7390.5889.5890.081,347,673
11/9/201289.9590.4189.3289.731,938,657
11/8/201291.4191.7490.0090.031,461,889
11/7/201292.7192.7391.0091.511,575,679
11/6/201292.8993.7992.5593.391,348,963
11/5/201292.4792.9492.1492.841,066,824
11/2/201293.3793.9892.3792.641,385,048
11/1/201291.5493.2091.5493.011,737,954
10/31/201290.9492.1190.6291.991,844,353
10/26/201290.7991.5690.1490.691,638,932
10/25/201291.1891.7290.0791.121,532,170
10/24/201292.1192.1190.6590.831,447,530
10/23/201291.5592.1091.0291.792,192,381
10/22/201292.1292.2590.8691.481,678,340
10/19/201293.2493.4591.4892.112,474,319
10/18/201292.4994.2692.4993.492,346,184
10/17/201291.9993.0991.8392.952,378,422
10/16/201291.0091.9690.2891.922,601,978
10/15/201290.5191.2090.2190.652,526,729
10/12/201290.2891.0990.0190.402,630,043
10/11/201291.7092.5090.0090.004,171,464
10/10/201288.3190.9388.1989.998,995,097
10/9/201286.5386.7885.5585.582,013,065
10/8/201286.3486.8285.9086.371,610,915
10/5/201286.8587.4886.3986.472,734,340
10/4/201285.9286.6285.6186.532,060,194
10/3/201284.8085.8884.4085.621,726,297
10/2/201285.1885.8184.2184.501,683,387
10/1/201284.9385.9484.5385.022,037,116
9/28/201285.3885.4784.1784.622,408,722
9/27/201284.9685.8084.5685.772,500,089
9/26/201284.2784.9583.9884.392,369,244
9/25/201285.5985.8584.5384.542,829,828
9/24/201284.0085.5083.9285.162,832,465
9/21/201285.8985.8984.1584.395,204,313
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center