$174.86 -0.67 (%) Fedex Corp - NYSE

Nov. 25, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
7/9/201291.0791.7690.6591.131,162,890
7/6/201291.2591.9990.5091.281,310,231
7/5/201291.9192.5791.4092.111,398,427
7/3/201291.4492.8091.1392.601,033,017
7/2/201291.5991.8789.5591.541,833,807
6/29/201290.2991.6189.6891.612,078,174
6/28/201287.4288.9087.3188.791,432,206
6/27/201287.6088.2187.1387.901,836,408
6/26/201288.8389.0287.1887.552,202,872
6/25/201289.5789.6387.8288.811,933,355
6/22/201291.2691.2689.8390.542,718,955
6/21/201291.7692.1690.5590.632,893,997
6/20/201290.6492.3190.3191.343,132,291
6/19/201287.0291.9586.7991.014,691,928
6/18/201287.4088.9987.1688.512,622,826
6/15/201287.3587.6786.5487.632,094,015
6/14/201286.5387.4485.9986.842,333,682
6/13/201287.0987.4185.5786.192,572,967
6/12/201286.4787.8385.9787.691,783,510
6/11/201288.1788.3586.1286.282,126,421
6/8/201286.4587.6386.0087.571,760,710
6/7/201288.0288.3686.0086.102,643,452
6/6/201285.0086.8384.9186.832,407,107
6/5/201285.1085.6983.8084.342,227,944
6/4/201285.1985.9984.5285.201,956,735
6/1/201287.2287.5585.0985.253,163,853
5/31/201288.8089.9687.6289.141,621,330
5/30/201289.4490.2488.6588.931,649,385
5/29/201289.6791.4389.5190.981,566,113
5/25/201290.2490.5088.6889.281,302,221
5/24/201288.8490.4088.7490.022,244,078
5/23/201286.1088.9085.8288.742,152,585
5/22/201286.9087.7986.3286.851,730,576
5/21/201285.0186.9084.9086.701,548,000
5/18/201287.2687.3584.8685.072,555,392
5/17/201287.9288.4686.6886.773,414,773
5/16/201288.3889.5087.7987.891,609,824
5/15/201287.7588.8487.3887.811,977,101
5/14/201286.8388.3386.8087.781,578,203
5/11/201286.1788.0686.1787.801,629,706
5/10/201287.5188.5986.4786.651,714,695
5/9/201287.7687.8086.6787.132,547,657
5/8/201288.7289.0387.8288.962,156,298
5/7/201288.2490.1288.1189.371,797,056
5/4/201289.0289.6688.2089.302,839,898
5/3/201289.1589.7588.7588.862,199,958
5/2/201288.7589.5788.4789.35943,182
5/1/201288.1489.8387.5789.041,385,377
4/30/201288.2988.7587.8388.241,243,760
4/27/201288.1088.4887.0088.241,590,375
4/26/201287.2987.7386.2087.552,991,182
4/25/201289.3389.8387.7088.221,788,346
4/24/201288.5689.1988.1588.941,257,103
4/23/201288.6588.7587.5688.111,878,006
4/20/201289.5290.1388.9789.672,421,647
4/19/201290.4290.6988.7089.392,058,782
4/18/201290.2590.8589.8590.391,371,576
4/17/201289.0090.7788.7490.462,306,003
4/16/201288.5788.9087.7488.181,550,386
4/13/201289.2389.7888.0088.032,059,257
4/12/201288.0690.3588.0489.842,631,743
4/11/201287.8188.5087.5887.912,360,655
4/10/201288.1588.3086.4286.632,575,269
4/9/201288.9089.2788.1688.472,118,176
4/5/201290.2790.6290.0390.391,230,688
4/4/201290.8591.0890.1290.641,457,895
4/3/201291.9792.2890.5691.491,825,063
4/2/201292.0492.8591.5092.191,658,297
3/30/201292.0892.3191.0491.961,685,868
3/29/201290.7091.8789.9091.742,118,413
3/28/201292.1392.2390.5191.492,569,707
3/27/201292.9293.1891.8991.902,429,506
3/26/201293.1593.2992.2492.773,103,161
3/23/201292.3292.5290.3992.383,640,350
3/22/201293.3694.1591.2692.506,667,710
3/21/201294.9796.8994.4295.824,103,111
3/20/201294.5795.2693.8894.641,637,575
3/19/201295.8795.9894.4994.892,442,255
3/16/201294.8695.0893.5794.342,477,165
3/15/201292.5095.0492.3494.612,628,931
3/14/201292.9092.9791.4592.201,434,569
3/13/201292.0092.9791.4092.881,624,916
3/12/201291.8391.9390.3691.331,408,545
3/9/201291.4492.1990.0791.791,801,094
3/8/201290.6291.5089.6790.992,103,413
3/7/201289.2390.1889.0389.761,724,771
3/6/201289.1189.3788.0388.752,257,874
3/5/201290.5890.7389.8090.431,263,090
3/2/201291.1791.6890.5190.781,147,337
3/1/201290.1591.7690.1591.122,019,227
2/29/201290.9891.8589.7789.992,953,707
2/28/201291.4391.9190.4090.982,204,349
2/27/201289.5392.4389.4291.362,105,755
2/24/201291.9992.2289.8490.242,300,398
2/23/201291.2092.3090.5091.971,568,209
2/22/201290.7491.8490.6690.751,843,383
2/21/201293.1193.1590.4191.013,594,351
2/17/201295.7395.8492.5192.995,154,340
2/16/201293.9995.3393.9995.001,848,173
2/15/201295.9795.9793.7094.151,714,270
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center