Fedex Corp $150.63

up +0.63


20/8/2014 04:02 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
3/30/201292.0892.3191.0491.961,685,868
3/29/201290.7091.8789.9091.742,118,413
3/28/201292.1392.2390.5191.492,569,707
3/27/201292.9293.1891.8991.902,429,506
3/26/201293.1593.2992.2492.773,103,161
3/23/201292.3292.5290.3992.383,640,350
3/22/201293.3694.1591.2692.506,667,710
3/21/201294.9796.8994.4295.824,103,111
3/20/201294.5795.2693.8894.641,637,575
3/19/201295.8795.9894.4994.892,442,255
3/16/201294.8695.0893.5794.342,477,165
3/15/201292.5095.0492.3494.612,628,931
3/14/201292.9092.9791.4592.201,434,569
3/13/201292.0092.9791.4092.881,624,916
3/12/201291.8391.9390.3691.331,408,545
3/9/201291.4492.1990.0791.791,801,094
3/8/201290.6291.5089.6790.992,103,413
3/7/201289.2390.1889.0389.761,724,771
3/6/201289.1189.3788.0388.752,257,874
3/5/201290.5890.7389.8090.431,263,090
3/2/201291.1791.6890.5190.781,147,337
3/1/201290.1591.7690.1591.122,019,227
2/29/201290.9891.8589.7789.992,953,707
2/28/201291.4391.9190.4090.982,204,349
2/27/201289.5392.4389.4291.362,105,755
2/24/201291.9992.2289.8490.242,300,398
2/23/201291.2092.3090.5091.971,568,209
2/22/201290.7491.8490.6690.751,843,383
2/21/201293.1193.1590.4191.013,594,351
2/17/201295.7395.8492.5192.995,154,340
2/16/201293.9995.3393.9995.001,848,173
2/15/201295.9795.9793.7094.151,714,270
2/14/201296.5296.9894.8495.552,307,202
2/13/201295.8097.1995.6596.982,120,449
2/10/201293.8995.3593.6095.271,586,297
2/9/201294.4295.2694.2594.801,572,976
2/8/201294.9595.3394.0494.481,361,114
2/7/201294.5595.0993.6094.721,837,467
2/6/201294.5695.6094.5295.252,122,649
2/3/201293.7794.5493.6194.541,620,518
2/2/201293.0793.4492.0892.791,299,694
2/1/201292.7993.2491.9992.702,013,724
1/31/201292.3392.3390.4291.491,723,803
1/30/201292.1192.3491.5092.161,723,381
1/27/201292.2493.4891.7892.951,910,600
1/26/201292.7593.5092.2792.741,659,179
1/25/201290.6992.6390.0792.591,727,410
1/24/201290.4091.2089.6790.791,467,782
1/23/201291.7492.5290.5291.061,662,839
1/20/201292.5992.6091.2591.572,448,011
1/19/201291.6893.5291.4593.042,781,428
1/18/201290.0591.4689.8891.142,189,592
1/17/201290.1490.8689.0789.982,424,742
1/13/201290.0290.5088.8590.372,659,799
1/12/201290.0891.4089.8991.193,324,349
1/11/201288.0890.0387.7789.763,055,482
1/10/201287.1689.4087.1588.513,403,381
1/9/201285.8485.9885.2485.851,659,549
1/6/201284.5686.0684.5385.492,156,889
1/5/201284.4284.4982.7984.092,218,753
1/4/201284.7385.1784.2184.961,443,517
1/3/201285.4785.9184.4885.172,209,916
12/30/201184.4784.5183.3383.511,448,466
12/29/201183.4084.3983.0084.311,313,211
12/28/201184.5784.7082.7882.971,561,723
12/27/201184.8285.4184.5784.701,127,577
12/23/201184.7285.0583.8184.921,247,666
12/22/201184.5685.3684.0384.471,248,005
12/21/201183.6084.3182.3884.241,854,583
12/20/201182.9884.3982.7783.812,591,437
12/19/201184.7585.4280.9181.353,132,013
12/16/201184.1086.3783.9284.895,315,550
12/15/201180.1483.8179.9783.479,175,877
12/14/201178.6779.0776.9577.294,152,318
12/13/201182.0982.4178.2978.963,509,853
12/12/201181.9482.1880.9581.632,379,386
12/9/201182.6983.6482.0283.241,803,366
12/8/201183.5184.4382.1882.472,654,263
12/7/201182.4884.6682.0584.192,450,012
12/6/201183.4383.5382.1082.672,109,325
12/5/201183.8684.2282.3883.202,709,723
12/2/201183.1783.4681.9682.142,646,583
12/1/201182.5282.7581.6182.032,109,961
11/30/201181.3683.2081.1083.083,545,095
11/29/201179.4780.3878.4178.582,683,540
11/28/201178.7680.5278.3178.932,627,975
11/25/201176.5077.3876.0676.081,005,135
11/23/201177.3777.7476.3376.562,053,371
11/22/201179.0479.3777.9578.211,598,140
11/21/201179.5280.0078.2279.382,036,768
11/18/201181.1982.1680.8081.222,239,639
11/17/201181.3382.0179.6880.282,236,165
11/16/201181.8083.1281.4281.491,911,390
11/15/201181.5783.4581.1582.642,675,783
11/14/201181.6282.3780.7881.411,203,142
11/11/201181.3682.3981.1282.231,814,738
11/10/201180.3580.6079.4080.121,866,713
11/9/201181.4081.4978.8579.352,199,374
11/8/201182.3883.1381.2683.011,551,909
11/7/201182.0482.8680.6081.931,867,128
Trading Center