Fedex Corp $136.14

down -0.19


24/4/2014 02:56 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
2/8/201191.3892.4091.1792.051,653,470
2/7/201191.8492.7591.3091.462,144,200
2/4/201191.6091.8290.5491.741,986,750
2/3/201191.9492.3091.1091.463,933,190
2/2/201192.0792.1390.5290.804,175,160
2/1/201192.7593.9692.2892.694,053,590
1/31/201191.0091.5090.0190.323,088,690
1/28/201194.5294.6490.1890.484,654,110
1/27/201194.4194.8493.8094.361,863,260
1/26/201194.1394.7793.2794.312,181,800
1/25/201194.0394.3593.3093.991,421,440
1/24/201193.1294.4492.9794.372,039,040
1/21/201194.4294.6492.8793.341,872,210
1/20/201193.5494.0292.7993.512,253,280
1/19/201195.6395.7293.5794.342,039,660
1/18/201196.3196.7995.0895.801,565,270
1/14/201195.6597.0095.3195.832,601,140
1/13/201194.9196.1794.6295.632,725,820
1/12/201193.9295.1493.2895.003,155,580
1/11/201194.7994.7992.4593.312,636,260
1/10/201193.0194.9892.2594.062,959,610
1/7/201193.0094.3291.8093.155,209,330
1/6/201193.7093.9392.9193.101,891,220
1/5/201192.5294.2792.3793.872,352,180
1/4/201193.3893.8792.0693.122,412,590
1/3/201193.5494.2993.1293.192,037,640
12/31/201092.5393.4192.4193.011,015,100
12/30/201092.8293.2492.7092.96764,939
12/29/201093.0793.2592.6492.80790,031
12/28/201093.2493.3692.5993.02839,313
12/27/201092.4993.2092.4993.03678,093
12/23/201093.0393.5292.5793.01881,206
12/22/201093.8393.9092.8293.371,246,680
12/21/201093.8094.4993.4793.691,547,290
12/20/201093.8193.8992.8193.561,605,400
12/17/201094.2394.3192.2493.072,993,170
12/16/201091.8694.7991.2894.226,865,030
12/15/201093.3393.5092.3992.392,196,840
12/14/201094.4294.7792.9393.332,354,220
12/13/201094.9095.1994.2694.312,187,020
12/10/201094.1094.1092.6393.981,754,210
12/9/201093.6794.2893.3094.092,650,360
12/8/201092.4393.2892.1092.811,402,950
12/7/201094.1894.6092.6492.663,026,380
12/6/201094.5394.6793.0493.292,323,800
12/3/201094.5195.4894.3695.001,835,350
12/2/201094.3596.2394.1095.212,400,220
12/1/201093.2495.0093.1093.993,220,500
11/30/201091.2193.0391.0091.124,811,180
11/29/201089.0091.9888.4791.595,128,270
11/26/201087.5787.9987.4487.50642,571
11/24/201086.8688.6086.5988.471,938,860
11/23/201086.3286.9085.8186.141,615,010
11/22/201086.5087.5085.8887.342,325,950
11/19/201087.3587.9786.5586.791,929,700
11/18/201086.7687.5986.1487.092,153,760
11/17/201086.1286.7385.3585.631,746,020
11/16/201085.8886.2384.4985.872,397,920
11/15/201087.6888.2586.2386.392,143,910
11/12/201087.3987.7586.7787.321,534,880
11/11/201087.4888.4587.3587.981,831,440
11/10/201088.3388.7587.2588.481,468,910
11/9/201090.4290.6587.7988.122,330,540
11/8/201089.1890.4689.0590.311,995,940
11/5/201088.7390.5588.7390.002,527,050
11/4/201088.3889.1487.9388.803,501,420
11/3/201087.0088.3885.8487.442,932,610
11/2/201087.1087.6986.2387.032,041,010
11/1/201087.6988.7786.0486.422,610,270
10/29/201088.7289.1387.6787.722,062,650
10/28/201088.7089.1887.5788.832,335,860
10/27/201088.6388.7586.7088.132,352,840
10/26/201088.9790.3088.2589.641,763,250
10/25/201089.3990.2088.9289.562,716,220
10/22/201088.6688.8687.9088.86954,525
10/21/201088.9289.8787.8088.571,832,550
10/20/201087.5789.2587.5088.922,506,010
10/19/201088.1988.7186.4387.142,844,380
10/18/201089.4589.9088.8989.471,953,060
10/15/201090.0590.5088.6589.622,172,710
10/14/201089.7389.7588.8489.391,581,310
10/13/201088.5690.6388.2689.752,838,610
10/12/201087.9688.3886.5587.982,255,170
10/11/201088.9688.9688.1088.401,684,400
10/8/201086.9388.9386.3488.693,697,800
10/7/201087.6587.6885.9386.741,935,020
10/6/201087.5988.0086.7387.382,111,030
10/5/201086.2388.4586.1287.833,840,170
10/4/201085.5386.6484.7485.433,371,180
10/1/201086.4187.4285.2385.643,260,760
9/30/201087.0088.4685.4385.505,121,100
9/29/201084.5186.5784.0186.375,037,200
9/28/201084.0684.8682.7684.712,883,810
9/27/201084.6184.8783.9584.072,253,570
9/24/201083.8884.8083.6784.232,393,250
9/23/201083.5684.4282.3782.662,464,230
9/22/201083.6185.0883.3184.303,618,540
9/21/201083.2283.7582.4183.633,962,930
9/20/201082.5783.6782.0982.912,491,610
9/17/201082.8582.8581.8182.283,893,580
Trading Center