$159.70 +3.83 (%) Fedex Corp - NYSE

Oct. 21, 2014 | 01:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
8/15/201181.2081.9880.1581.852,699,077
8/12/201180.2981.2979.0080.483,280,283
8/11/201175.8181.3075.6779.884,746,435
8/10/201178.5378.6775.1375.324,641,456
8/9/201179.1979.8975.5079.754,804,146
8/8/201180.3481.9177.5077.545,680,097
8/5/201183.2283.7280.1882.365,026,650
8/4/201184.7885.0481.9882.104,364,087
8/3/201184.6086.0083.4685.744,380,701
8/2/201185.3786.0383.9684.444,103,400
8/1/201188.0588.0585.0286.004,120,159
7/29/201186.9188.1786.3386.883,025,613
7/28/201189.4490.1887.7487.863,454,650
7/27/201190.2490.3488.5589.144,036,846
7/26/201190.4391.4588.7091.004,588,971
7/25/201191.7092.3591.4891.881,867,655
7/22/201193.2693.6292.2092.791,635,806
7/21/201192.6994.0792.3393.081,983,203
7/20/201192.0192.8191.3092.192,182,026
7/19/201191.2292.2490.5891.772,550,095
7/18/201191.8091.8990.0590.463,612,022
7/15/201192.9793.2891.2692.203,206,740
7/14/201194.4694.9892.7893.062,828,909
7/13/201194.7495.5993.9994.252,133,097
7/12/201194.7095.0993.8194.082,963,001
7/11/201196.7596.7594.4795.082,534,884
7/8/201197.2497.7096.9697.562,229,062
7/7/201197.6998.6696.9298.502,958,803
7/6/201195.5897.0795.5696.782,365,854
7/5/201196.1796.2595.2095.501,870,629
7/1/201193.8496.7993.8096.522,464,572
6/30/201193.8494.9593.8094.852,079,241
6/29/201194.5094.9193.1093.632,283,621
6/28/201193.1394.1992.7794.021,762,010
6/27/201191.9793.0091.6192.851,931,088
6/24/201192.9193.4591.5791.874,282,893
6/23/201191.1293.4590.6092.964,849,946
6/22/201191.5092.4190.6691.446,025,898
6/21/201188.4389.4881.2289.133,297,046
6/20/201186.8387.8686.6187.501,809,136
6/17/201187.2687.6986.6786.992,133,209
6/16/201186.7187.5286.0086.482,095,275
6/15/201186.4387.2986.1086.492,357,111
6/14/201186.5988.0086.2287.432,732,108
6/13/201185.3786.1584.9585.922,444,303
6/10/201186.2386.3984.7985.382,709,369
6/9/201186.0886.7985.8086.212,938,176
6/8/201186.5486.9085.4685.593,320,627
6/7/201187.9588.2386.6886.763,218,956
6/6/201189.9990.5687.6587.753,268,175
6/3/201190.3291.0089.9090.152,139,286
6/2/201191.7992.5091.0091.521,958,059
6/1/201193.9594.3991.4191.433,444,224
5/31/201192.6393.7392.5893.642,378,638
5/27/201191.8592.3591.6091.901,222,031
5/26/201191.3191.9090.8091.362,350,354
5/25/201190.9692.3090.8291.841,728,031
5/24/201192.2192.4290.9391.481,604,109
5/23/201192.5692.6991.0592.042,539,778
5/20/201194.4694.5993.5693.821,377,876
5/19/201194.0194.6593.5094.581,920,799
5/18/201192.8794.2192.3093.651,926,066
5/17/201192.8592.9292.0592.592,145,186
5/16/201193.3894.4392.9893.181,939,880
5/13/201195.1795.5093.5093.582,780,900
5/12/201195.1195.1394.0494.962,237,305
5/11/201195.4396.5094.7995.162,581,567
5/10/201195.3696.2495.1695.741,660,371
5/9/201195.6095.6494.5694.911,542,349
5/6/201196.1496.3995.1495.652,523,027
5/5/201192.1695.9991.8095.293,639,273
5/4/201193.7094.5892.4292.642,293,602
5/3/201194.0094.7893.6394.221,528,411
5/2/201196.2596.8994.0394.372,281,181
4/29/201195.5596.2595.3095.671,431,673
4/28/201194.5395.7694.4595.281,614,900
4/27/201194.6594.9993.3794.801,515,090
4/26/201194.2695.0394.0694.491,888,648
4/25/201193.7594.1392.9093.851,348,010
4/21/201193.7294.2393.3993.941,821,888
4/20/201193.0094.1992.3693.231,903,620
4/19/201192.5192.9891.5291.851,678,514
4/18/201191.3492.2491.1091.962,295,267
4/15/201193.0193.3592.1992.581,976,220
4/14/201192.9493.9992.6692.942,148,920
4/13/201194.5994.6793.0793.432,111,447
4/12/201192.1794.4091.9694.083,370,278
4/11/201191.3092.8690.6692.533,346,218
4/8/201193.8594.1890.8291.162,920,507
4/7/201194.2694.7293.4193.911,477,763
4/6/201195.1695.3593.8094.591,620,163
4/5/201194.6995.2894.1194.191,438,229
4/4/201195.0195.4294.4695.121,311,268
4/1/201195.0096.5094.5895.003,428,102
3/31/201193.2194.4193.0293.551,614,887
3/30/201193.3194.4093.1493.751,639,749
3/29/201192.9393.3092.1393.041,754,550
3/28/201191.0993.6890.6093.024,365,689
3/25/201190.8791.0689.8590.282,311,335
3/24/201189.2890.9089.1290.792,528,744
Trading Center