Fedex Corp $147.88

up +0.01


29/8/2014 04:02 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
6/24/201192.9193.4591.5791.874,282,893
6/23/201191.1293.4590.6092.964,849,946
6/22/201191.5092.4190.6691.446,025,898
6/21/201188.4389.4881.2289.133,297,046
6/20/201186.8387.8686.6187.501,809,136
6/17/201187.2687.6986.6786.992,133,209
6/16/201186.7187.5286.0086.482,095,275
6/15/201186.4387.2986.1086.492,357,111
6/14/201186.5988.0086.2287.432,732,108
6/13/201185.3786.1584.9585.922,444,303
6/10/201186.2386.3984.7985.382,709,369
6/9/201186.0886.7985.8086.212,938,176
6/8/201186.5486.9085.4685.593,320,627
6/7/201187.9588.2386.6886.763,218,956
6/6/201189.9990.5687.6587.753,268,175
6/3/201190.3291.0089.9090.152,139,286
6/2/201191.7992.5091.0091.521,958,059
6/1/201193.9594.3991.4191.433,444,224
5/31/201192.6393.7392.5893.642,378,638
5/27/201191.8592.3591.6091.901,222,031
5/26/201191.3191.9090.8091.362,350,354
5/25/201190.9692.3090.8291.841,728,031
5/24/201192.2192.4290.9391.481,604,109
5/23/201192.5692.6991.0592.042,539,778
5/20/201194.4694.5993.5693.821,377,876
5/19/201194.0194.6593.5094.581,920,799
5/18/201192.8794.2192.3093.651,926,066
5/17/201192.8592.9292.0592.592,145,186
5/16/201193.3894.4392.9893.181,939,880
5/13/201195.1795.5093.5093.582,780,900
5/12/201195.1195.1394.0494.962,237,305
5/11/201195.4396.5094.7995.162,581,567
5/10/201195.3696.2495.1695.741,660,371
5/9/201195.6095.6494.5694.911,542,349
5/6/201196.1496.3995.1495.652,523,027
5/5/201192.1695.9991.8095.293,639,273
5/4/201193.7094.5892.4292.642,293,602
5/3/201194.0094.7893.6394.221,528,411
5/2/201196.2596.8994.0394.372,281,181
4/29/201195.5596.2595.3095.671,431,673
4/28/201194.5395.7694.4595.281,614,900
4/27/201194.6594.9993.3794.801,515,090
4/26/201194.2695.0394.0694.491,888,648
4/25/201193.7594.1392.9093.851,348,010
4/21/201193.7294.2393.3993.941,821,888
4/20/201193.0094.1992.3693.231,903,620
4/19/201192.5192.9891.5291.851,678,514
4/18/201191.3492.2491.1091.962,295,267
4/15/201193.0193.3592.1992.581,976,220
4/14/201192.9493.9992.6692.942,148,920
4/13/201194.5994.6793.0793.432,111,447
4/12/201192.1794.4091.9694.083,370,278
4/11/201191.3092.8690.6692.533,346,218
4/8/201193.8594.1890.8291.162,920,507
4/7/201194.2694.7293.4193.911,477,763
4/6/201195.1695.3593.8094.591,620,163
4/5/201194.6995.2894.1194.191,438,229
4/4/201195.0195.4294.4695.121,311,268
4/1/201195.0096.5094.5895.003,428,102
3/31/201193.2194.4193.0293.551,614,887
3/30/201193.3194.4093.1493.751,639,749
3/29/201192.9393.3092.1393.041,754,550
3/28/201191.0993.6890.6093.024,365,689
3/25/201190.8791.0689.8590.282,311,335
3/24/201189.2890.9089.1290.792,528,744
3/23/201187.8389.3887.0588.961,950,958
3/22/201189.6789.6888.1988.291,952,036
3/21/201190.3790.4889.6189.862,140,560
3/18/201190.1090.2188.2789.283,962,961
3/17/201189.7990.4087.4987.896,610,160
3/16/201187.3687.6685.0385.284,908,757
3/15/201186.0289.0685.9787.793,928,893
3/14/201189.7289.8787.2088.635,339,790
3/11/201190.0891.2589.8690.712,943,996
3/10/201189.7291.3388.8089.953,275,410
3/9/201189.5391.0089.0090.782,631,065
3/8/201188.2790.3088.2789.953,592,637
3/7/201188.8889.3887.1188.263,361,406
3/4/201189.8790.0087.8088.692,749,034
3/3/201188.3390.5888.1889.794,556,185
3/2/201188.0188.6586.3287.323,989,315
3/1/201190.5790.5887.6087.884,844,142
2/28/201191.0191.0289.7790.022,300,806
2/25/201190.5790.9289.7589.882,600,974
2/24/201189.3590.7689.0889.813,941,850
2/23/201193.1093.1187.5489.257,028,519
2/22/201196.0596.2092.9193.293,847,119
2/18/201197.8698.5297.3198.322,434,830
2/17/201196.3997.7096.3797.471,513,801
2/16/201196.3797.1095.9096.842,252,498
2/15/201195.0196.7094.8995.985,404,283
2/14/201195.0395.7093.8193.992,822,068
2/11/201193.8795.8993.8095.422,045,568
2/10/201191.3194.6991.3194.443,024,598
2/9/201191.7192.1791.0091.601,762,955
2/8/201191.3892.4091.1792.051,653,473
2/7/201191.8492.7591.3091.462,144,202
2/4/201191.6091.8290.5491.741,986,751
2/3/201191.9492.3091.1091.463,933,194
2/2/201192.0792.1390.5290.804,175,163
Trading Center