Fedex Corp $150.26

down -1.06


10/7/2014 04:01 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FDX historical data

Date Open High Low Close Volume
5/3/201194.0094.7893.6394.221,528,411
5/2/201196.2596.8994.0394.372,281,181
4/29/201195.5596.2595.3095.671,431,673
4/28/201194.5395.7694.4595.281,614,900
4/27/201194.6594.9993.3794.801,515,090
4/26/201194.2695.0394.0694.491,888,648
4/25/201193.7594.1392.9093.851,348,010
4/21/201193.7294.2393.3993.941,821,888
4/20/201193.0094.1992.3693.231,903,620
4/19/201192.5192.9891.5291.851,678,514
4/18/201191.3492.2491.1091.962,295,267
4/15/201193.0193.3592.1992.581,976,220
4/14/201192.9493.9992.6692.942,148,920
4/13/201194.5994.6793.0793.432,111,447
4/12/201192.1794.4091.9694.083,370,278
4/11/201191.3092.8690.6692.533,346,218
4/8/201193.8594.1890.8291.162,920,507
4/7/201194.2694.7293.4193.911,477,763
4/6/201195.1695.3593.8094.591,620,163
4/5/201194.6995.2894.1194.191,438,229
4/4/201195.0195.4294.4695.121,311,268
4/1/201195.0096.5094.5895.003,428,102
3/31/201193.2194.4193.0293.551,614,887
3/30/201193.3194.4093.1493.751,639,749
3/29/201192.9393.3092.1393.041,754,550
3/28/201191.0993.6890.6093.024,365,689
3/25/201190.8791.0689.8590.282,311,335
3/24/201189.2890.9089.1290.792,528,744
3/23/201187.8389.3887.0588.961,950,958
3/22/201189.6789.6888.1988.291,952,036
3/21/201190.3790.4889.6189.862,140,560
3/18/201190.1090.2188.2789.283,962,961
3/17/201189.7990.4087.4987.896,610,160
3/16/201187.3687.6685.0385.284,908,757
3/15/201186.0289.0685.9787.793,928,893
3/14/201189.7289.8787.2088.635,339,790
3/11/201190.0891.2589.8690.712,943,996
3/10/201189.7291.3388.8089.953,275,410
3/9/201189.5391.0089.0090.782,631,065
3/8/201188.2790.3088.2789.953,592,637
3/7/201188.8889.3887.1188.263,361,406
3/4/201189.8790.0087.8088.692,749,034
3/3/201188.3390.5888.1889.794,556,185
3/2/201188.0188.6586.3287.323,989,315
3/1/201190.5790.5887.6087.884,844,142
2/28/201191.0191.0289.7790.022,300,806
2/25/201190.5790.9289.7589.882,600,974
2/24/201189.3590.7689.0889.813,941,850
2/23/201193.1093.1187.5489.257,028,519
2/22/201196.0596.2092.9193.293,847,119
2/18/201197.8698.5297.3198.322,434,830
2/17/201196.3997.7096.3797.471,513,801
2/16/201196.3797.1095.9096.842,252,498
2/15/201195.0196.7094.8995.985,404,283
2/14/201195.0395.7093.8193.992,822,068
2/11/201193.8795.8993.8095.422,045,568
2/10/201191.3194.6991.3194.443,024,598
2/9/201191.7192.1791.0091.601,762,955
2/8/201191.3892.4091.1792.051,653,473
2/7/201191.8492.7591.3091.462,144,202
2/4/201191.6091.8290.5491.741,986,751
2/3/201191.9492.3091.1091.463,933,194
2/2/201192.0792.1390.5290.804,175,163
2/1/201192.7593.9692.2892.694,053,590
1/31/201191.0091.5090.0190.323,088,690
1/28/201194.5294.6490.1890.484,654,111
1/27/201194.4194.8493.8094.361,863,259
1/26/201194.1394.7793.2794.312,181,801
1/25/201194.0394.3593.3093.991,421,437
1/24/201193.1294.4492.9794.372,039,041
1/21/201194.4294.6492.8793.341,872,213
1/20/201193.5494.0292.7993.512,253,275
1/19/201195.6395.7293.5794.342,039,664
1/18/201196.3196.7995.0895.801,565,268
1/14/201195.6597.0095.3195.832,601,136
1/13/201194.9196.1794.6295.632,725,815
1/12/201193.9295.1493.2895.003,155,584
1/11/201194.7994.7992.4593.312,636,261
1/10/201193.0194.9892.2594.062,959,612
1/7/201193.0094.3291.8093.155,209,329
1/6/201193.7093.9392.9193.101,891,220
1/5/201192.5294.2792.3793.872,352,177
1/4/201193.3893.8792.0693.122,412,588
1/3/201193.5494.2993.1293.192,037,644
12/31/201092.5393.4192.4193.011,015,099
12/30/201092.8293.2492.7092.96764,939
12/29/201093.0793.2592.6492.80790,031
12/28/201093.2493.3692.5993.02839,313
12/27/201092.4993.2092.4993.03678,093
12/23/201093.0393.5292.5793.01881,206
12/22/201093.8393.9092.8293.371,246,676
12/21/201093.8094.4993.4793.691,547,291
12/20/201093.8193.8992.8193.561,605,395
12/17/201094.2394.3192.2493.072,993,174
12/16/201091.8694.7991.2894.226,865,031
12/15/201093.3393.5092.3992.392,196,843
12/14/201094.4294.7792.9393.332,354,217
12/13/201094.9095.1994.2694.312,187,023
12/10/201094.1094.1092.6393.981,754,213
12/9/201093.6794.2893.3094.092,650,361
Trading Center