Fedex Corp $147.62

down -1.74


31/7/2014 12:49 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 147.62
Trade Time: Jul 31 12:49 PM Eastern Daylight Time
Change: -1.74 (-1.17 %)
Prev Close: 149.36
Open: 148.07
Bid: 147.62
Ask: 147.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDX Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: FDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 FDX1416H75 72.60 0.00 70.45 10.0 74.75 21.0 0.0 0
80.00 FDX1416H80 67.80 0.00 66.35 19.0 69.60 135.0 0.0 0
85.00 FDX1416H85 62.60 0.00 61.85 22.0 64.15 135.0 0.0 0
90.00 FDX1416H90 57.60 0.00 56.65 51.0 59.65 135.0 0.0 0
95.00 FDX1416H95 52.85 0.00 51.55 106.0 54.65 135.0 0.0 0
100.00 FDX1416H100 47.85 0.00 46.90 86.0 49.30 165.0 0.0 0
105.00 FDX1416H105 42.85 0.00 42.00 71.0 42.90 58.0 0.0 0
110.00 FDX1401H110 37.85 0.00 36.85 87.0 39.30 68.0 0.0 0
110.00 FDX1416H110 37.85 0.00 37.00 67.0 37.90 58.0 0.0 0
115.00 FDX1401H115 32.85 0.00 31.90 80.0 32.85 71.0 0.0 0
115.00 FDX1416H115 32.85 0.00 31.90 81.0 34.60 165.0 0.0 0
120.00 FDX1401H120 27.85 0.00 26.90 75.0 27.85 60.0 0.0 0
120.00 FDX1416H120 27.85 0.00 27.00 251.0 28.20 254.0 0.0 0
125.00 FDX1401H125 15.20 -7.65 21.95 215.0 22.85 93.0 5.0 5
125.00 FDX1408H125 22.85 0.00 22.00 69.0 23.05 102.0 0.0 0
125.00 FDX1416H125 22.90 0.00 22.00 255.0 24.25 264.0 0.0 0
125.00 FDX1422H125 22.90 0.00 21.95 193.0 24.65 289.0 0.0 0
125.00 FDX1429H125 23.00 0.00 21.75 78.0 24.70 122.0 0.0 0
126.00 FDX1401H126 21.85 0.00 20.95 72.0 21.85 60.0 0.0 0
127.00 FDX1401H127 13.55 -7.25 19.95 249.0 22.25 698.0 10.0 10
128.00 FDX1401H128 19.85 0.00 18.85 137.0 21.30 304.0 0.0 0
129.00 FDX1401H129 18.85 0.00 17.95 101.0 20.30 198.0 0.0 0
130.00 FDX1401H130 18.54 0.74 16.75 83.0 17.90 204.0 4.0 10
130.00 FDX1408H130 17.95 0.00 16.95 117.0 19.60 312.0 0.0 0
130.00 FDX1416H130 21.82 3.22 17.00 416.0 18.95 485.0 3.0 5
130.00 FDX1422H130 17.95 0.00 16.85 110.0 19.35 162.0 0.0 0
130.00 FDX1429H130 18.05 0.00 16.35 21.0 19.75 25.0 0.0 0
131.00 FDX1401H131 16.85 0.00 15.95 113.0 18.30 198.0 0.0 0
132.00 FDX1401H132 15.85 0.00 14.90 125.0 17.30 151.0 0.0 0
133.00 FDX1401H133 14.85 0.00 13.95 104.0 16.30 180.0 0.0 0
134.00 FDX1401H134 13.85 0.00 12.95 93.0 15.30 167.0 0.0 0
135.00 FDX1401H135 11.85 -1.00 11.95 102.0 14.30 180.0 13.0 1
135.00 FDX1408H135 13.00 0.00 11.80 73.0 14.65 273.0 0.0 0
135.00 FDX1416H135 15.80 2.15 12.10 345.0 14.00 485.0 10.0 10
135.00 FDX1422H135 13.00 0.00 12.00 110.0 14.40 163.0 0.0 0
135.00 FDX1429H135 13.15 0.00 11.80 89.0 14.90 156.0 0.0 0
136.00 FDX1401H136 6.35 -5.60 10.95 293.0 13.30 744.0 4.0 3
136.00 FDX1408H136 12.00 0.00 10.70 127.0 13.65 273.0 0.0 0
136.00 FDX1422H136 12.00 0.00 11.10 84.0 13.55 303.0 0.0 0
136.00 FDX1429H136 12.15 0.00 10.65 39.0 14.00 189.0 0.0 0
137.00 FDX1401H137 5.75 -5.10 9.95 293.0 12.25 738.0 20.0 20
137.00 FDX1408H137 11.05 0.00 9.70 170.0 12.65 404.0 0.0 0
137.00 FDX1422H137 11.05 0.00 9.85 240.0 12.60 322.0 0.0 0
137.00 FDX1429H137 11.20 0.00 10.00 119.0 13.00 280.0 0.0 0
138.00 FDX1401H138 9.85 0.00 8.90 312.0 11.20 350.0 0.0 0
138.00 FDX1408H138 10.05 0.00 8.70 178.0 11.65 422.0 0.0 0
138.00 FDX1422H138 10.05 0.00 9.25 286.0 11.90 433.0 0.0 0
138.00 FDX1429H138 10.20 0.00 9.35 332.0 12.05 576.0 0.0 0
139.00 FDX1401H139 8.65 -0.20 8.00 301.0 10.20 331.0 1.0 1
139.00 FDX1408H139 9.05 0.00 8.05 104.0 10.35 423.0 0.0 0
139.00 FDX1422H139 9.10 0.00 7.75 710.0 10.55 763.0 0.0 0
139.00 FDX1429H139 9.35 0.00 8.50 210.0 11.25 630.0 0.0 0
140.00 FDX1401H140 7.95 -0.05 7.00 298.0 9.25 344.0 3.0 1
140.00 FDX1408H140 8.10 0.00 7.10 193.0 9.55 500.0 0.0 0
140.00 FDX1416H140 8.36 0.00 7.35 826.0 8.25 653.0 1.0 24
140.00 FDX1422H140 8.25 0.00 7.45 617.0 8.25 394.0 0.0 0
140.00 FDX1429H140 8.35 0.00 7.65 247.0 9.65 647.0 0.0 0
141.00 FDX1401H141 3.35 -3.60 6.00 440.0 8.25 754.0 20.0 20
141.00 FDX1408H141 7.80 0.70 6.20 601.0 8.30 871.0 10.0 10
141.00 FDX1416H141 7.90 0.00 6.45 871.0 7.85 971.0 0.0 0
141.00 FDX1422H141 7.25 0.00 6.85 121.0 7.25 197.0 0.0 0
141.00 FDX1429H141 7.40 0.00 6.80 287.0 8.95 696.0 0.0 0
142.00 FDX1401H142 12.90 6.95 5.00 482.0 7.25 764.0 2.0 2
142.00 FDX1408H142 6.25 0.00 5.25 793.0 6.60 985.0 0.0 0
142.00 FDX1416H142 7.75 0.75 5.75 571.0 6.35 670.0 2.0 2
142.00 FDX1422H142 6.30 -0.50 6.10 43.0 6.35 36.0 14.0 0
142.00 FDX1429H142 6.50 0.00 5.95 457.0 8.10 667.0 0.0 0
143.00 FDX1401H143 4.87 -0.08 4.05 516.0 6.25 754.0 1.0 1
143.00 FDX1408H143 5.90 0.55 4.40 911.0 5.30 1125.0 10.0 10
143.00 FDX1416H143 6.40 0.00 5.05 56.0 5.35 533.0 0.0 0
143.00 FDX1422H143 5.10 -1.50 5.10 18.0 5.50 30.0 3.0 1
143.00 FDX1429H143 6.60 0.00 5.25 367.0 7.20 714.0 0.0 0
144.00 FDX1401H144 7.84 3.89 3.05 695.0 5.25 948.0 17.0 8
144.00 FDX1408H144 4.90 0.45 3.60 488.0 4.05 386.0 3.0 4
144.00 FDX1416H144 5.70 0.00 4.25 54.0 4.60 609.0 0.0 0
144.00 FDX1422H144 5.75 0.00 4.25 658.0 4.95 514.0 0.0 0
144.00 FDX1429H144 5.65 0.00 4.50 428.0 6.40 751.0 0.0 0
145.00 FDX1401H145 2.54 -0.36 2.19 952.0 4.25 1175.0 16.0 91
145.00 FDX1408H145 4.00 0.00 2.72 1010.0 3.25 91.0 0.0 0
145.00 FDX1416H145 5.35 0.00 3.55 58.0 3.70 165.0 5.0 48
145.00 FDX1422H145 3.95 -1.00 3.60 670.0 4.10 467.0 20.0 17
145.00 FDX1429H145 8.09 4.09 3.90 497.0 5.65 770.0 23.0 13
146.00 FDX1401H146 3.50 0.00 1.44 851.0 1.80 31.0 12.0 33
146.00 FDX1408H146 3.40 0.00 2.31 74.0 2.90 1048.0 0.0 0
146.00 FDX1416H146 3.60 0.50 2.91 49.0 3.05 245.0 10.0 16
146.00 FDX1422H146 3.45 -0.75 3.10 360.0 3.40 142.0 48.0 0
146.00 FDX1429H146 4.55 0.00 3.35 471.0 3.95 529.0 5.0 5
147.00 FDX1401H147 1.40 -1.07 0.91 39.0 1.03 62.0 10.0 42
147.00 FDX1408H147 2.17 -1.33 1.69 96.0 1.99 866.0 8.0 14
147.00 FDX1416H147 2.35 -1.30 2.28 1.0 2.42 27.0 6.0 113
147.00 FDX1422H147 6.85 3.25 2.59 30.0 2.73 16.0 1.0 6
147.00 FDX1429H147 3.65 0.00 2.93 160.0 3.35 456.0 0.0 0
148.00 FDX1401H148 0.64 -0.34 0.43 52.0 0.57 466.0 28.0 303
148.00 FDX1408H148 1.81 -0.54 1.20 46.0 1.41 682.0 3.0 7
148.00 FDX1416H148 2.36 -0.62 1.83 88.0 1.92 15.0 5.0 23
148.00 FDX1422H148 5.15 2.05 2.09 33.0 2.30 415.0 3.0 3
148.00 FDX1429H148 2.42 -0.98 2.43 115.0 2.68 32.0 4.0 4
149.00 FDX1401H149 0.20 -0.38 0.14 647.0 0.24 110.0 13.0 56
149.00 FDX1408H149 4.35 2.63 0.83 36.0 0.96 506.0 7.0 28
149.00 FDX1416H149 1.43 -0.97 1.38 65.0 1.48 154.0 54.0 33
149.00 FDX1422H149 5.30 2.77 1.58 396.0 1.78 87.0 7.0 7
149.00 FDX1429H149 3.35 0.48 1.91 464.0 2.33 491.0 2.0 2
150.00 FDX1401H150 0.11 -0.39 0.05 230.0 0.14 363.0 1.0 190
150.00 FDX1408H150 0.64 -0.77 0.57 93.0 0.64 10.0 72.0 72
150.00 FDX1416H150 1.22 -0.52 1.05 14.0 1.11 76.0 53.0 458
150.00 FDX1422H150 1.42 -0.70 1.30 79.0 1.45 392.0 6.0 123
150.00 FDX1429H150 2.30 0.08 1.55 419.0 2.05 677.0 1.0 11
152.50 FDX1401H152.5 0.09 0.00 0.01 33.0 0.14 823.0 1.0 201
152.50 FDX1408H152.5 0.42 0.00 0.17 469.0 0.39 904.0 21.0 58
152.50 FDX1416H152.5 0.53 -0.30 0.48 184.0 0.54 103.0 34.0 304
152.50 FDX1422H152.5 0.90 0.09 0.68 32.0 0.77 99.0 1.0 26
152.50 FDX1429H152.5 1.07 0.00 0.87 481.0 1.39 887.0 4.0 33
155.00 FDX1401H155 0.63 0.50 0.01 42.0 0.12 880.0 12.0 127
155.00 FDX1408H155 0.07 0.00 0.06 201.0 0.19 664.0 4.0 51
155.00 FDX1416H155 0.29 -0.06 0.19 269.0 0.28 587.0 5.0 2,049
155.00 FDX1422H155 0.61 0.11 0.31 313.0 0.52 622.0 2.0 36
155.00 FDX1429H155 0.69 0.04 0.46 286.0 0.75 661.0 5.0 19
157.50 FDX1401H157.5 0.02 -0.11 0.02 3.0 0.12 667.0 3.0 55
157.50 FDX1408H157.5 0.06 0.03 0.02 178.0 0.15 458.0 8.0 32
157.50 FDX1416H157.5 0.15 0.00 0.08 212.0 0.18 584.0 1.0 263
157.50 FDX1422H157.5 0.15 0.00 0.15 101.0 0.27 490.0 4.0 56
157.50 FDX1429H157.5 0.26 0.00 0.25 61.0 0.37 186.0 4.0 21
160.00 FDX1401H160 0.03 -0.02 0.01 50.0 0.12 660.0 10.0 51
160.00 FDX1408H160 0.44 0.43 0.01 123.0 0.13 600.0 50.0 50
160.00 FDX1416H160 0.09 0.00 0.05 48.0 0.11 30.0 28.0 721
160.00 FDX1422H160 0.11 0.06 0.07 61.0 0.20 475.0 2.0 21
160.00 FDX1429H160 0.23 0.18 0.12 45.0 0.25 252.0 5.0 24
162.50 FDX1401H162.5 0.02 -0.03 0.01 10.0 0.11 610.0 20.0 21
162.50 FDX1408H162.5 0.14 0.00 0.01 29.0 0.14 585.0 0.0 0
162.50 FDX1416H162.5 0.02 0.00 0.02 56.0 0.06 20.0 0.0 0
162.50 FDX1422H162.5 0.50 0.49 0.02 103.0 0.17 510.0 4.0 15
162.50 FDX1429H162.5 0.03 0.00 0.05 66.0 0.20 361.0 0.0 0
165.00 FDX1401H165 0.14 0.00 0.01 99.0 0.10 619.0 0.0 0
165.00 FDX1408H165 0.22 0.09 0.01 10.0 0.13 514.0 40.0 20
165.00 FDX1416H165 0.02 0.00 0.01 35.0 0.04 143.0 14.0 381
165.00 FDX1422H165 0.16 0.00 0.01 25.0 0.15 256.0 0.0 0
165.00 FDX1429H165 0.04 0.00 0.01 90.0 0.17 441.0 0.0 0
167.50 FDX1401H167.5 0.14 0.00 0.01 27.0 0.10 699.0 0.0 0
167.50 FDX1408H167.5 0.05 0.00 0.01 10.0 0.14 413.0 0.0 0
167.50 FDX1416H167.5 0.04 0.00 0.01 10.0 0.04 211.0 0.0 0
167.50 FDX1422H167.5 0.20 0.06 0.01 61.0 0.14 351.0 4.0 2
167.50 FDX1429H167.5 0.02 0.00 0.02 10.0 0.15 376.0 0.0 0
170.00 FDX1401H170 0.05 0.00 0.01 24.0 0.10 557.0 0.0 0
170.00 FDX1408H170 0.05 0.00 0.01 107.0 0.14 427.0 0.0 0
170.00 FDX1416H170 0.03 0.00 0.01 1.0 0.03 22.0 0.0 0
170.00 FDX1422H170 0.15 0.00 0.01 10.0 0.14 135.0 0.0 0
170.00 FDX1429H170 0.14 0.00 0.01 8.0 0.14 114.0 0.0 0
172.50 FDX1401H172.5 0.14 0.00 0.00 0.0 0.10 354.0 0.0 0
172.50 FDX1408H172.5 0.05 0.00 0.01 10.0 0.14 346.0 0.0 0
172.50 FDX1416H172.5 0.03 0.00 0.00 0.0 0.03 201.0 0.0 0
172.50 FDX1422H172.5 0.14 0.00 0.01 10.0 0.14 176.0 0.0 0
172.50 FDX1429H172.5 0.16 0.00 0.01 10.0 0.14 95.0 0.0 0
175.00 FDX1401H175 0.14 0.00 0.00 0.0 0.10 362.0 0.0 0
175.00 FDX1408H175 0.05 0.00 0.00 0.0 0.14 229.0 0.0 0
175.00 FDX1416H175 0.03 0.00 0.01 165.0 0.02 16.0 0.0 0
175.00 FDX1422H175 0.14 0.00 0.01 45.0 0.14 182.0 0.0 0
175.00 FDX1429H175 0.14 0.00 0.01 10.0 0.14 115.0 0.0 0
177.50 FDX1401H177.5 0.14 0.00 0.00 0.0 0.10 362.0 0.0 0
177.50 FDX1408H177.5 0.14 0.00 0.00 0.0 0.14 259.0 0.0 0
177.50 FDX1422H177.5 0.15 0.00 0.01 9.0 0.14 136.0 0.0 0
177.50 FDX1429H177.5 0.14 0.00 0.00 0.0 0.13 84.0 0.0 0
180.00 FDX1401H180 0.14 0.00 0.00 0.0 0.10 362.0 0.0 0
180.00 FDX1408H180 0.15 0.00 0.00 0.0 0.15 257.0 0.0 0
180.00 FDX1416H180 0.02 0.00 0.00 0.0 0.02 35.0 0.0 0
180.00 FDX1422H180 0.15 0.00 0.00 0.0 0.14 136.0 0.0 0
180.00 FDX1429H180 0.14 0.00 0.00 0.0 0.13 81.0 0.0 0
182.50 FDX1401H182.5 0.14 0.00 0.00 0.0 0.10 354.0 0.0 0
182.50 FDX1408H182.5 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0
182.50 FDX1422H182.5 0.15 0.00 0.00 0.0 0.14 121.0 0.0 0
182.50 FDX1429H182.5 0.14 0.00 0.00 0.0 0.13 84.0 0.0 0
185.00 FDX1401H185 0.14 0.00 0.00 0.0 0.10 362.0 0.0 0
185.00 FDX1408H185 0.25 0.00 0.00 0.0 0.25 238.0 0.0 0
185.00 FDX1416H185 0.02 0.00 0.00 0.0 0.02 151.0 0.0 0
185.00 FDX1422H185 0.15 0.00 0.00 0.0 0.14 133.0 0.0 0
185.00 FDX1429H185 0.14 0.00 0.00 0.0 0.13 84.0 0.0 0
187.50 FDX1401H187.5 0.14 0.00 0.00 0.0 0.10 453.0 0.0 0
187.50 FDX1408H187.5 0.25 0.00 0.00 0.0 0.25 225.0 0.0 0
187.50 FDX1422H187.5 0.15 0.00 0.00 0.0 0.14 132.0 0.0 0
187.50 FDX1429H187.5 0.14 0.00 0.00 0.0 0.13 81.0 0.0 0
190.00 FDX1401H190 0.14 0.00 0.00 0.0 0.10 453.0 0.0 0
190.00 FDX1408H190 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
190.00 FDX1416H190 0.02 0.00 0.00 0.0 0.02 40.0 0.0 0
190.00 FDX1422H190 0.14 0.00 0.00 0.0 0.14 147.0 0.0 0
190.00 FDX1429H190 0.14 0.00 0.00 0.0 0.13 81.0 0.0 0
192.50 FDX1401H192.5 0.14 0.00 0.00 0.0 0.10 453.0 0.0 0
192.50 FDX1408H192.5 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
192.50 FDX1422H192.5 0.14 0.00 0.00 0.0 0.14 153.0 0.0 0
192.50 FDX1429H192.5 0.14 0.00 0.00 0.0 0.13 82.0 0.0 0
195.00 FDX1401H195 0.14 0.00 0.00 0.0 0.10 453.0 0.0 0
195.00 FDX1408H195 0.23 0.00 0.00 0.0 0.23 257.0 0.0 0
195.00 FDX1416H195 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
195.00 FDX1422H195 0.14 0.00 0.00 0.0 0.13 113.0 0.0 0
195.00 FDX1429H195 0.14 0.00 0.00 0.0 0.13 82.0 0.0 0
197.50 FDX1401H197.5 0.14 0.00 0.00 0.0 0.10 453.0 0.0 0
197.50 FDX1408H197.5 0.25 0.00 0.00 0.0 0.25 227.0 0.0 0
197.50 FDX1422H197.5 0.14 0.00 0.00 0.0 0.13 114.0 0.0 0
197.50 FDX1429H197.5 0.14 0.00 0.00 0.0 0.14 177.0 0.0 0
200.00 FDX1401H200 0.14 0.00 0.00 0.0 0.10 341.0 0.0 0
200.00 FDX1416H200 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
200.00 FDX1422H200 0.14 0.00 0.00 0.0 0.14 154.0 0.0 0
202.50 FDX1401H202.5 0.14 0.00 0.00 0.0 0.10 310.0 0.0 0
202.50 FDX1422H202.5 0.14 0.00 0.00 0.0 0.14 153.0 0.0 0
205.00 FDX1401H205 0.14 0.00 0.00 0.0 0.10 310.0 0.0 0
205.00 FDX1422H205 0.14 0.00 0.00 0.0 0.14 157.0 0.0 0
207.50 FDX1401H207.5 0.14 0.00 0.00 0.0 0.10 314.0 0.0 0
207.50 FDX1422H207.5 0.14 0.00 0.00 0.0 0.14 157.0 0.0 0
210.00 FDX1401H210 0.14 0.00 0.00 0.0 0.10 317.0 0.0 0
210.00 FDX1416H210 0.02 0.00 0.00 0.0 0.02 135.0 0.0 0
210.00 FDX1422H210 0.14 0.00 0.00 0.0 0.14 183.0 0.0 0
212.50 FDX1401H212.5 0.14 0.00 0.00 0.0 0.10 317.0 0.0 0
215.00 FDX1401H215 0.14 0.00 0.00 0.0 0.10 321.0 0.0 0
220.00 FDX1416H220 0.02 0.00 0.00 0.0 0.02 135.0 0.0 0

Put Options: FDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 FDX1416T75 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
80.00 FDX1416T80 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
85.00 FDX1416T85 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
90.00 FDX1416T90 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
95.00 FDX1416T95 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
100.00 FDX1416T100 0.02 0.00 0.00 0.0 0.02 41.0 0.0 0
105.00 FDX1416T105 0.02 0.00 0.01 37.0 0.02 40.0 0.0 0
110.00 FDX1401T110 0.14 0.00 0.00 0.0 0.10 550.0 0.0 0
110.00 FDX1416T110 0.02 0.00 0.01 3.0 0.02 31.0 0.0 0
115.00 FDX1401T115 0.14 0.00 0.00 0.0 0.10 327.0 0.0 0
115.00 FDX1416T115 0.03 0.00 0.01 32.0 0.03 75.0 30.0 30
120.00 FDX1401T120 0.14 0.00 0.00 0.0 0.10 338.0 0.0 0
120.00 FDX1416T120 0.04 0.01 0.03 17.0 0.03 49.0 61.0 83
125.00 FDX1401T125 0.43 0.29 0.01 12.0 0.10 853.0 20.0 20
125.00 FDX1408T125 0.17 0.00 0.01 28.0 0.18 318.0 0.0 0
125.00 FDX1416T125 0.07 0.06 0.01 1.0 0.04 22.0 10.0 60
125.00 FDX1422T125 0.01 0.00 0.01 58.0 0.14 453.0 0.0 0
125.00 FDX1429T125 0.01 0.00 0.02 141.0 0.14 282.0 0.0 0
126.00 FDX1401T126 0.14 0.00 0.01 30.0 0.10 425.0 0.0 0
127.00 FDX1401T127 0.51 0.37 0.01 10.0 0.11 1032.0 10.0 10
128.00 FDX1401T128 0.27 0.13 0.01 25.0 0.10 1002.0 10.0 10
129.00 FDX1401T129 0.14 0.00 0.01 26.0 0.10 424.0 0.0 0
130.00 FDX1401T130 0.14 0.00 0.01 10.0 0.10 437.0 0.0 0
130.00 FDX1408T130 0.20 0.00 0.01 112.0 0.21 1248.0 0.0 0
130.00 FDX1416T130 0.06 0.05 0.01 253.0 0.09 335.0 1.0 127
130.00 FDX1422T130 0.02 0.00 0.03 142.0 0.15 402.0 0.0 0
130.00 FDX1429T130 0.04 0.00 0.06 126.0 0.18 167.0 0.0 0
131.00 FDX1401T131 0.14 0.00 0.01 1.0 0.10 422.0 0.0 0
132.00 FDX1401T132 1.15 1.01 0.01 1.0 0.10 532.0 20.0 20
133.00 FDX1401T133 0.33 0.19 0.01 2.0 0.11 1009.0 20.0 20
134.00 FDX1401T134 0.14 0.00 0.01 73.0 0.10 422.0 0.0 0
135.00 FDX1401T135 0.23 0.08 0.01 92.0 0.10 997.0 1.0 5
135.00 FDX1408T135 0.01 0.00 0.01 225.0 0.15 956.0 0.0 0
135.00 FDX1416T135 0.13 0.10 0.05 73.0 0.11 17.0 12.0 212
135.00 FDX1422T135 0.06 0.00 0.07 541.0 0.21 350.0 0.0 0
135.00 FDX1429T135 0.20 0.08 0.18 143.0 0.28 10.0 20.0 21
136.00 FDX1401T136 0.14 0.00 0.01 140.0 0.11 434.0 0.0 0
136.00 FDX1408T136 0.01 0.00 0.01 346.0 0.25 1309.0 0.0 0
136.00 FDX1422T136 0.08 0.00 0.10 559.0 0.24 304.0 0.0 0
136.00 FDX1429T136 0.15 0.00 0.18 607.0 0.35 76.0 0.0 0
137.00 FDX1401T137 0.55 0.36 0.01 182.0 0.11 1159.0 4.0 4
137.00 FDX1408T137 0.01 0.00 0.02 348.0 0.25 1342.0 0.0 0
137.00 FDX1422T137 0.12 0.00 0.13 607.0 0.29 340.0 0.0 0
137.00 FDX1429T137 0.18 0.00 0.22 894.0 0.41 115.0 0.0 0
138.00 FDX1401T138 2.38 2.24 0.01 38.0 0.11 906.0 2.0 2
138.00 FDX1408T138 0.01 0.00 0.02 427.0 0.25 1343.0 0.0 0
138.00 FDX1422T138 0.14 0.00 0.17 621.0 0.35 319.0 0.0 0
138.00 FDX1429T138 0.29 0.05 0.27 321.0 0.48 94.0 10.0 10
139.00 FDX1401T139 0.04 -0.10 0.01 52.0 0.11 939.0 2.0 2
139.00 FDX1408T139 0.01 0.00 0.03 1081.0 0.23 1337.0 0.0 0
139.00 FDX1422T139 0.19 0.00 0.23 637.0 0.42 340.0 0.0 0
139.00 FDX1429T139 0.39 0.00 0.44 217.0 0.57 129.0 5.0 20
140.00 FDX1401T140 0.12 -0.03 0.01 10.0 0.11 1036.0 20.0 80
140.00 FDX1408T140 0.12 0.00 0.05 1146.0 0.20 612.0 26.0 101
140.00 FDX1416T140 0.23 0.08 0.26 688.0 0.37 371.0 6.0 249
140.00 FDX1422T140 0.24 0.00 0.28 1213.0 0.53 422.0 0.0 0
140.00 FDX1429T140 0.49 0.00 0.42 1362.0 0.70 92.0 6.0 6
141.00 FDX1401T141 3.70 3.56 0.01 184.0 0.11 519.0 1.0 1
141.00 FDX1408T141 0.14 0.00 0.09 903.0 0.22 246.0 11.0 18
141.00 FDX1416T141 0.42 0.24 0.39 8.0 0.45 1.0 1.0 0
141.00 FDX1422T141 0.28 0.00 0.35 1458.0 0.65 139.0 0.0 0
141.00 FDX1429T141 0.40 0.00 0.52 442.0 0.86 64.0 0.0 0
142.00 FDX1401T142 0.06 0.05 0.01 55.0 0.12 1320.0 28.0 72
142.00 FDX1408T142 0.10 0.00 0.11 1628.0 0.30 462.0 0.0 0
142.00 FDX1416T142 0.45 0.23 0.52 228.0 0.59 57.0 7.0 36
142.00 FDX1422T142 0.52 0.18 0.44 646.0 0.80 462.0 1.0 1
142.00 FDX1429T142 0.75 0.22 0.66 1292.0 1.03 52.0 5.0 10
143.00 FDX1401T143 0.05 0.04 0.01 45.0 0.12 1224.0 3.0 35
143.00 FDX1408T143 0.23 0.00 0.15 1571.0 0.38 277.0 13.0 38
143.00 FDX1416T143 0.56 0.23 0.70 73.0 0.76 77.0 3.0 74
143.00 FDX1422T143 0.79 0.37 0.57 1360.0 1.00 350.0 1.0 37
143.00 FDX1429T143 0.62 0.00 0.78 1279.0 1.29 287.0 0.0 0
144.00 FDX1401T144 0.04 0.00 0.01 365.0 0.14 597.0 20.0 77
144.00 FDX1408T144 0.38 0.00 0.23 1550.0 0.54 450.0 16.0 40
144.00 FDX1416T144 0.64 0.00 0.88 14.0 0.97 2.0 1.0 97
144.00 FDX1422T144 0.53 0.00 0.73 1146.0 1.26 631.0 0.0 0
144.00 FDX1429T144 0.59 -0.18 1.05 1113.0 1.56 462.0 11.0 17
145.00 FDX1401T145 0.12 -0.07 0.09 347.0 0.18 330.0 14.0 196
145.00 FDX1408T145 0.53 0.29 0.48 1328.0 0.69 31.0 17.0 52
145.00 FDX1416T145 0.99 0.32 1.17 196.0 1.24 40.0 29.0 661
145.00 FDX1422T145 0.70 0.00 1.35 287.0 1.63 863.0 0.0 0
145.00 FDX1429T145 1.43 0.51 1.19 615.0 1.89 492.0 5.0 16
146.00 FDX1401T146 0.31 0.23 0.19 313.0 0.29 68.0 40.0 80
146.00 FDX1408T146 0.66 0.05 0.90 132.0 1.11 1098.0 1.0 504
146.00 FDX1416T146 0.74 0.00 1.49 192.0 1.59 24.0 50.0 83
146.00 FDX1422T146 1.40 0.36 1.65 427.0 1.89 114.0 1.0 5
146.00 FDX1429T146 1.57 0.00 1.89 494.0 2.29 370.0 11.0 36
147.00 FDX1401T147 0.45 0.11 0.44 689.0 0.64 118.0 122.0 136
147.00 FDX1408T147 1.27 0.78 1.19 649.0 1.48 992.0 10.0 49
147.00 FDX1416T147 2.05 1.08 1.90 88.0 2.00 21.0 1.0 113
147.00 FDX1422T147 0.92 -0.35 2.10 336.0 2.33 149.0 6.0 16
147.00 FDX1429T147 2.04 0.66 2.35 421.0 2.77 389.0 5.0 5
148.00 FDX1401T148 1.04 0.66 1.04 2.0 1.11 72.0 10.0 124
148.00 FDX1408T148 1.83 0.89 1.78 148.0 1.83 2.0 147.0 46
148.00 FDX1416T148 2.57 1.17 2.39 54.0 2.49 108.0 57.0 113
148.00 FDX1422T148 1.87 0.00 2.65 49.0 2.83 147.0 1.0 48
148.00 FDX1429T148 2.50 0.58 2.99 37.0 3.30 64.0 5.0 38
149.00 FDX1401T149 2.00 1.34 1.49 745.0 1.92 62.0 22.0 106
149.00 FDX1408T149 2.08 0.71 2.31 481.0 2.71 719.0 2.0 35
149.00 FDX1416T149 2.63 1.13 2.95 72.0 3.10 95.0 23.0 147
149.00 FDX1422T149 1.98 0.00 3.10 160.0 3.40 50.0 0.0 0
149.00 FDX1429T149 3.13 0.00 3.35 289.0 3.85 340.0 3.0 10
150.00 FDX1401T150 2.40 1.41 2.31 616.0 2.80 187.0 6.0 309
150.00 FDX1408T150 3.07 1.23 2.45 1081.0 3.30 483.0 25.0 44
150.00 FDX1416T150 3.56 1.47 3.50 465.0 3.75 114.0 24.0 1,841
150.00 FDX1422T150 3.25 0.69 3.35 834.0 4.10 533.0 4.0 12
150.00 FDX1429T150 3.50 -0.14 3.55 789.0 4.55 612.0 4.0 19
152.50 FDX1401T152.5 5.04 1.81 5.00 74.0 5.30 160.0 185.0 495
152.50 FDX1408T152.5 5.22 1.52 4.90 540.0 5.65 556.0 12.0 122
152.50 FDX1416T152.5 4.24 0.44 5.35 502.0 5.70 94.0 10.0 298
152.50 FDX1422T152.5 4.65 0.00 5.40 409.0 6.15 567.0 12.0 22
152.50 FDX1429T152.5 2.69 -1.41 5.25 562.0 6.40 252.0 21.0 43
155.00 FDX1401T155 7.57 2.97 7.20 548.0 8.00 526.0 28.0 110
155.00 FDX1408T155 7.05 0.20 7.25 341.0 8.05 389.0 8.0 76
155.00 FDX1416T155 5.80 0.00 6.50 755.0 8.20 435.0 26.0 171
155.00 FDX1422T155 4.80 -0.55 6.20 824.0 8.30 450.0 13.0 132
155.00 FDX1429T155 5.45 0.00 6.25 653.0 8.55 354.0 0.0 0
157.50 FDX1401T157.5 6.48 -0.37 9.00 276.0 10.55 100.0 6.0 7
157.50 FDX1408T157.5 4.95 -2.10 9.00 487.0 10.55 238.0 1.0 47
157.50 FDX1416T157.5 4.87 -2.38 8.75 593.0 10.70 292.0 3.0 5
157.50 FDX1422T157.5 7.25 0.00 8.50 268.0 10.65 265.0 0.0 0
157.50 FDX1429T157.5 7.90 0.00 8.35 118.0 11.20 149.0 0.0 0
160.00 FDX1401T160 7.42 -1.93 10.55 168.0 13.20 119.0 2.0 2
160.00 FDX1408T160 9.40 0.00 10.80 264.0 13.40 131.0 0.0 0
160.00 FDX1416T160 6.00 -3.65 11.20 555.0 13.05 270.0 20.0 94
160.00 FDX1422T160 7.05 -2.60 10.85 370.0 13.35 154.0 1.0 33
160.00 FDX1429T160 7.60 -2.00 10.60 270.0 13.30 56.0 75.0 56
162.50 FDX1401T162.5 11.50 0.00 13.15 191.0 15.55 77.0 0.0 0
162.50 FDX1408T162.5 11.55 0.00 13.00 328.0 15.70 184.0 0.0 0
162.50 FDX1416T162.5 11.90 0.00 13.65 290.0 15.60 269.0 0.0 0
162.50 FDX1422T162.5 11.55 0.00 13.25 154.0 15.80 108.0 0.0 0
162.50 FDX1429T162.5 11.45 0.00 12.95 44.0 16.85 36.0 0.0 0
165.00 FDX1401T165 14.00 0.00 15.80 196.0 17.80 91.0 0.0 0
165.00 FDX1408T165 13.95 0.00 15.45 133.0 18.30 210.0 0.0 0
165.00 FDX1416T165 14.40 0.00 16.10 315.0 18.15 287.0 0.0 0
165.00 FDX1422T165 13.95 0.00 15.45 132.0 18.30 104.0 0.0 0
165.00 FDX1429T165 14.00 0.00 15.40 44.0 19.05 36.0 0.0 0
167.50 FDX1401T167.5 16.60 0.00 18.05 191.0 20.70 93.0 0.0 0
167.50 FDX1408T167.5 16.50 0.00 17.95 133.0 20.70 51.0 0.0 0
167.50 FDX1416T167.5 16.95 0.00 18.55 182.0 20.55 84.0 0.0 0
167.50 FDX1422T167.5 16.50 0.00 17.90 57.0 20.80 27.0 0.0 0
167.50 FDX1429T167.5 16.40 0.00 17.90 44.0 21.55 25.0 0.0 0
170.00 FDX1401T170 19.00 0.00 20.75 191.0 23.10 80.0 0.0 0
170.00 FDX1408T170 19.10 0.00 22.00 47.0 23.00 43.0 0.0 0
170.00 FDX1416T170 19.35 0.00 21.05 182.0 23.10 97.0 0.0 0
170.00 FDX1422T170 18.70 0.00 20.40 57.0 23.45 33.0 0.0 0
170.00 FDX1429T170 18.70 0.00 20.85 31.0 24.25 31.0 0.0 0
172.50 FDX1401T172.5 20.95 0.00 24.65 75.0 25.65 72.0 0.0 0
172.50 FDX1408T172.5 20.80 0.00 22.95 120.0 26.15 82.0 0.0 0
172.50 FDX1416T172.5 21.50 0.00 23.20 165.0 25.65 71.0 0.0 0
172.50 FDX1422T172.5 20.90 0.00 22.90 48.0 26.25 22.0 0.0 0
172.50 FDX1429T172.5 20.90 0.00 23.20 10.0 26.75 31.0 0.0 0
175.00 FDX1401T175 23.95 0.00 27.15 75.0 28.15 72.0 0.0 0
175.00 FDX1408T175 23.95 0.00 26.40 60.0 28.65 66.0 0.0 0
175.00 FDX1416T175 23.50 0.00 25.60 165.0 28.05 61.0 0.0 0
175.00 FDX1422T175 23.45 0.00 25.40 48.0 28.85 22.0 0.0 0
175.00 FDX1429T175 23.45 0.00 25.40 10.0 29.80 32.0 0.0 0
177.50 FDX1401T177.5 26.20 0.00 29.65 75.0 30.55 66.0 0.0 0
177.50 FDX1408T177.5 26.00 0.00 27.95 130.0 31.15 84.0 0.0 0
177.50 FDX1422T177.5 26.00 0.00 27.90 84.0 31.35 84.0 0.0 0
177.50 FDX1429T177.5 25.95 0.00 28.05 10.0 31.80 21.0 0.0 0
180.00 FDX1401T180 28.80 0.00 32.15 75.0 33.15 72.0 0.0 0
180.00 FDX1408T180 28.45 0.00 30.45 120.0 33.20 30.0 0.0 0
180.00 FDX1416T180 28.90 0.00 30.60 165.0 33.05 61.0 0.0 0
180.00 FDX1422T180 28.50 0.00 30.40 84.0 33.85 84.0 0.0 0
180.00 FDX1429T180 28.45 0.00 30.50 20.0 34.90 10.0 0.0 0
182.50 FDX1401T182.5 31.25 0.00 34.65 75.0 35.55 66.0 0.0 0
182.50 FDX1408T182.5 31.20 0.00 33.90 65.0 35.70 45.0 0.0 0
182.50 FDX1422T182.5 30.95 0.00 32.90 84.0 35.95 84.0 0.0 0
182.50 FDX1429T182.5 31.00 0.00 32.90 20.0 36.90 31.0 0.0 0
185.00 FDX1401T185 33.60 0.00 37.15 60.0 38.05 52.0 0.0 0
185.00 FDX1408T185 33.60 0.00 35.45 120.0 38.20 30.0 0.0 0
185.00 FDX1416T185 34.00 0.00 35.55 165.0 38.10 61.0 0.0 0
185.00 FDX1422T185 33.40 0.00 35.40 84.0 38.45 84.0 0.0 0
185.00 FDX1429T185 33.35 0.00 35.55 10.0 39.30 21.0 0.0 0
187.50 FDX1401T187.5 36.00 0.00 38.20 165.0 40.60 52.0 0.0 0
187.50 FDX1408T187.5 36.20 0.00 37.95 120.0 40.70 30.0 0.0 0
187.50 FDX1422T187.5 35.90 0.00 37.90 48.0 41.15 22.0 0.0 0
187.50 FDX1429T187.5 35.90 0.00 38.30 3.0 41.75 21.0 0.0 0
190.00 FDX1401T190 38.50 0.00 42.15 60.0 43.05 51.0 0.0 0
190.00 FDX1408T190 38.65 0.00 40.45 120.0 43.20 30.0 0.0 0
190.00 FDX1416T190 38.55 0.00 40.55 165.0 43.10 59.0 0.0 0
190.00 FDX1422T190 38.50 0.00 40.40 84.0 43.65 84.0 0.0 0
190.00 FDX1429T190 38.50 0.00 40.40 38.0 44.35 21.0 0.0 0
192.50 FDX1401T192.5 41.00 0.00 43.20 150.0 45.65 56.0 0.0 0
192.50 FDX1408T192.5 41.30 0.00 42.90 120.0 45.70 30.0 0.0 0
192.50 FDX1422T192.5 40.95 0.00 43.50 84.0 45.90 84.0 0.0 0
192.50 FDX1429T192.5 41.00 0.00 42.90 38.0 46.85 21.0 0.0 0
195.00 FDX1401T195 43.70 0.00 47.15 60.0 48.10 52.0 0.0 0
195.00 FDX1408T195 43.65 0.00 45.40 120.0 48.20 30.0 0.0 0
195.00 FDX1416T195 43.80 0.00 45.55 165.0 48.15 67.0 0.0 0
195.00 FDX1422T195 41.40 -2.05 45.40 84.0 48.75 84.0 10.0 10
195.00 FDX1429T195 43.45 0.00 45.40 20.0 49.35 21.0 0.0 0
197.50 FDX1401T197.5 46.30 0.00 48.05 165.0 50.60 52.0 0.0 0
197.50 FDX1408T197.5 46.30 0.00 47.90 120.0 50.70 30.0 0.0 0
197.50 FDX1422T197.5 45.95 0.00 48.25 84.0 50.85 84.0 0.0 0
197.50 FDX1429T197.5 45.90 0.00 47.90 20.0 51.95 31.0 0.0 0
200.00 FDX1401T200 48.45 0.00 50.55 165.0 53.10 52.0 0.0 0
200.00 FDX1416T200 48.60 0.00 51.05 165.0 53.15 67.0 0.0 0
200.00 FDX1422T200 48.50 0.00 50.75 84.0 53.35 84.0 0.0 0
202.50 FDX1401T202.5 50.95 0.00 52.90 69.0 55.60 52.0 0.0 0
202.50 FDX1422T202.5 50.95 0.00 53.25 84.0 55.85 84.0 0.0 0
205.00 FDX1401T205 53.60 0.00 55.40 140.0 58.10 50.0 0.0 0
205.00 FDX1422T205 53.40 0.00 55.75 84.0 58.35 84.0 0.0 0
207.50 FDX1401T207.5 56.30 0.00 57.85 33.0 60.75 70.0 0.0 0
207.50 FDX1422T207.5 55.95 0.00 57.90 84.0 61.25 84.0 0.0 0
210.00 FDX1401T210 58.20 0.00 60.40 120.0 63.10 22.0 0.0 0
210.00 FDX1416T210 59.10 0.00 60.45 135.0 63.10 22.0 0.0 0
210.00 FDX1422T210 58.50 0.00 60.40 84.0 63.75 84.0 0.0 0
212.50 FDX1401T212.5 60.75 0.00 62.90 120.0 65.60 22.0 0.0 0
215.00 FDX1401T215 63.45 0.00 65.40 90.0 68.10 52.0 0.0 0
220.00 FDX1416T220 68.80 0.25 70.45 135.0 73.45 22.0 3.0 3
Trading Center