Fedex Corp $146.88

down -2.48


31/7/2014 04:03 PM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 146.88
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -2.48 (-1.66 %)
Prev Close: 149.36
Open: 148.07
Bid: 146.87
Ask: 146.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDX Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: FDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 FDX1416H75 72.60 0.00 70.45 12.0 73.95 1.0 0.0 0
80.00 FDX1416H80 67.80 0.00 66.35 121.0 69.20 152.0 0.0 0
85.00 FDX1416H85 62.60 0.00 61.55 55.0 64.25 10.0 0.0 0
90.00 FDX1416H90 57.60 0.00 56.35 22.0 59.20 135.0 0.0 0
95.00 FDX1416H95 52.85 0.00 51.55 49.0 54.25 10.0 0.0 0
100.00 FDX1416H100 47.85 0.00 46.35 26.0 49.25 135.0 0.0 0
105.00 FDX1416H105 42.85 0.00 41.45 72.0 42.90 20.0 0.0 0
110.00 FDX1401H110 37.85 0.00 36.40 22.0 39.15 52.0 0.0 0
110.00 FDX1416H110 37.85 0.00 36.45 73.0 37.90 20.0 0.0 0
115.00 FDX1401H115 32.85 0.00 31.30 29.0 32.85 46.0 0.0 0
115.00 FDX1416H115 32.85 0.00 31.60 16.0 33.95 23.0 0.0 0
120.00 FDX1401H120 27.85 0.00 26.30 22.0 27.85 84.0 0.0 0
120.00 FDX1416H120 27.85 0.00 26.50 16.0 28.20 19.0 0.0 0
125.00 FDX1401H125 15.20 -7.65 21.40 22.0 22.85 25.0 5.0 5
125.00 FDX1408H125 22.85 0.00 21.30 25.0 23.00 25.0 0.0 0
125.00 FDX1416H125 22.90 0.00 21.50 26.0 23.80 3.0 0.0 0
125.00 FDX1422H125 22.90 0.00 21.15 84.0 24.20 106.0 0.0 0
125.00 FDX1429H125 23.00 0.00 20.85 26.0 24.30 28.0 0.0 0
126.00 FDX1401H126 21.85 0.00 20.40 22.0 21.85 48.0 0.0 0
127.00 FDX1401H127 13.55 -7.25 19.40 37.0 22.15 105.0 10.0 10
128.00 FDX1401H128 19.85 0.00 18.30 35.0 21.20 15.0 0.0 0
129.00 FDX1401H129 18.85 0.00 17.40 40.0 19.70 3.0 0.0 0
130.00 FDX1401H130 18.54 0.74 16.50 37.0 17.70 45.0 4.0 10
130.00 FDX1408H130 17.95 0.00 16.45 27.0 19.20 116.0 0.0 0
130.00 FDX1416H130 21.82 3.22 16.60 53.0 18.60 130.0 3.0 5
130.00 FDX1422H130 17.95 0.00 16.10 33.0 18.75 61.0 0.0 0
130.00 FDX1429H130 18.05 0.00 15.85 21.0 19.45 31.0 0.0 0
131.00 FDX1401H131 16.85 0.00 15.40 25.0 17.70 3.0 0.0 0
132.00 FDX1401H132 15.85 0.00 14.30 42.0 16.95 105.0 0.0 0
133.00 FDX1401H133 14.85 0.00 13.40 40.0 15.95 101.0 0.0 0
134.00 FDX1401H134 13.85 0.00 11.75 12.0 14.70 3.0 0.0 0
135.00 FDX1401H135 11.85 -1.00 11.40 40.0 13.95 101.0 13.0 1
135.00 FDX1408H135 13.00 0.00 11.00 27.0 14.25 120.0 0.0 0
135.00 FDX1416H135 15.80 2.15 11.60 81.0 13.60 126.0 10.0 10
135.00 FDX1422H135 13.00 0.00 11.25 33.0 14.15 60.0 0.0 0
135.00 FDX1429H135 13.15 0.00 11.10 21.0 14.55 111.0 0.0 0
136.00 FDX1401H136 6.35 -5.60 10.45 37.0 13.20 60.0 4.0 3
136.00 FDX1408H136 12.00 0.00 10.00 34.0 13.25 155.0 0.0 0
136.00 FDX1422H136 12.00 0.00 10.45 33.0 13.45 172.0 0.0 0
136.00 FDX1429H136 12.15 0.00 10.20 21.0 13.60 30.0 0.0 0
137.00 FDX1401H137 5.75 -5.10 9.45 37.0 12.20 60.0 20.0 20
137.00 FDX1408H137 11.05 0.00 9.25 39.0 12.25 120.0 0.0 0
137.00 FDX1422H137 11.05 0.00 9.55 33.0 12.45 168.0 0.0 0
137.00 FDX1429H137 11.20 0.00 9.00 70.0 12.20 274.0 0.0 0
138.00 FDX1401H138 9.85 0.00 8.40 40.0 11.20 102.0 0.0 0
138.00 FDX1408H138 10.05 0.00 8.30 26.0 11.25 89.0 0.0 0
138.00 FDX1422H138 10.05 0.00 8.20 112.0 11.55 333.0 0.0 0
138.00 FDX1429H138 10.20 0.00 8.95 114.0 11.80 526.0 0.0 0
139.00 FDX1401H139 8.65 -0.20 7.50 59.0 10.00 20.0 1.0 1
139.00 FDX1408H139 9.05 0.00 7.40 36.0 10.05 102.0 0.0 0
139.00 FDX1422H139 9.10 0.00 7.75 300.0 10.55 426.0 0.0 0
139.00 FDX1429H139 9.35 0.00 7.75 180.0 10.85 351.0 0.0 0
140.00 FDX1401H140 7.95 -0.05 6.50 60.0 9.00 20.0 3.0 1
140.00 FDX1408H140 8.10 0.00 6.55 52.0 9.25 119.0 0.0 0
140.00 FDX1416H140 8.36 0.00 7.00 195.0 7.80 303.0 1.0 24
140.00 FDX1422H140 8.25 0.00 7.15 361.0 8.35 627.0 0.0 0
140.00 FDX1429H140 8.35 0.00 7.20 142.0 9.65 349.0 0.0 0
141.00 FDX1401H141 3.35 -3.60 5.50 59.0 8.20 101.0 20.0 20
141.00 FDX1408H141 7.80 0.70 5.80 50.0 8.30 80.0 10.0 10
141.00 FDX1416H141 7.90 0.00 6.15 290.0 7.70 220.0 0.0 0
141.00 FDX1422H141 7.25 0.00 6.35 231.0 7.45 714.0 0.0 0
141.00 FDX1429H141 7.40 0.00 6.40 254.0 8.95 615.0 0.0 0
142.00 FDX1401H142 12.90 6.95 4.60 34.0 7.05 101.0 2.0 2
142.00 FDX1408H142 6.25 0.00 4.75 168.0 6.60 320.0 0.0 0
142.00 FDX1416H142 7.75 0.75 5.45 100.0 6.00 183.0 2.0 2
142.00 FDX1422H142 6.30 -0.50 5.60 520.0 6.55 665.0 14.0 0
142.00 FDX1429H142 6.50 0.00 5.60 143.0 8.10 376.0 0.0 0
143.00 FDX1401H143 4.87 -0.08 3.55 39.0 6.20 161.0 1.0 1
143.00 FDX1408H143 5.90 0.55 4.05 142.0 5.30 397.0 10.0 10
143.00 FDX1416H143 6.40 0.00 4.60 165.0 5.20 185.0 0.0 0
143.00 FDX1422H143 5.10 -1.50 4.80 441.0 5.75 767.0 3.0 1
143.00 FDX1429H143 6.60 0.00 4.90 152.0 7.05 417.0 0.0 0
144.00 FDX1401H144 7.84 3.89 2.63 64.0 5.25 261.0 17.0 8
144.00 FDX1408H144 4.90 0.45 3.25 114.0 4.25 315.0 3.0 4
144.00 FDX1416H144 5.70 0.00 3.95 11.0 4.20 69.0 0.0 0
144.00 FDX1422H144 5.75 0.00 4.00 395.0 5.00 786.0 0.0 0
144.00 FDX1429H144 5.65 0.00 4.30 172.0 5.85 348.0 0.0 0
145.00 FDX1401H145 2.54 -0.36 1.78 142.0 2.69 355.0 16.0 91
145.00 FDX1408H145 4.00 0.00 2.46 241.0 3.50 376.0 0.0 0
145.00 FDX1416H145 5.35 0.00 3.30 54.0 3.50 87.0 5.0 48
145.00 FDX1422H145 3.95 -1.00 3.40 143.0 3.95 344.0 20.0 17
145.00 FDX1429H145 4.05 0.05 3.85 30.0 4.25 157.0 10.0 13
146.00 FDX1401H146 3.50 0.00 1.12 30.0 1.66 350.0 12.0 33
146.00 FDX1408H146 3.40 0.00 1.84 315.0 2.90 436.0 0.0 0
146.00 FDX1416H146 2.60 -0.50 2.67 70.0 2.83 85.0 13.0 16
146.00 FDX1422H146 3.45 -0.75 2.86 90.0 3.30 362.0 48.0 0
146.00 FDX1429H146 4.55 0.00 3.15 174.0 3.85 441.0 5.0 5
147.00 FDX1401H147 1.40 -1.07 0.57 26.0 0.77 30.0 10.0 42
147.00 FDX1408H147 2.17 -1.33 1.46 11.0 1.73 142.0 8.0 14
147.00 FDX1416H147 2.12 -1.53 2.09 30.0 2.23 2.0 18.0 113
147.00 FDX1422H147 6.85 3.25 2.41 20.0 2.69 224.0 1.0 6
147.00 FDX1429H147 3.65 0.00 2.58 186.0 3.15 306.0 0.0 0
148.00 FDX1401H148 0.30 -0.68 0.23 58.0 0.35 32.0 30.0 303
148.00 FDX1408H148 1.81 -0.54 1.00 20.0 1.27 142.0 3.0 7
148.00 FDX1416H148 1.92 -1.06 1.61 10.0 1.81 149.0 10.0 23
148.00 FDX1422H148 5.15 2.05 1.95 12.0 2.17 224.0 3.0 3
148.00 FDX1429H148 2.42 -0.98 2.22 47.0 2.64 287.0 4.0 4
149.00 FDX1401H149 0.17 -0.41 0.09 12.0 0.19 227.0 16.0 56
149.00 FDX1408H149 4.35 2.63 0.66 93.0 0.99 431.0 7.0 28
149.00 FDX1416H149 1.43 -0.97 1.21 10.0 1.42 223.0 54.0 33
149.00 FDX1422H149 5.30 2.77 1.55 20.0 1.73 203.0 7.0 7
149.00 FDX1429H149 3.35 0.48 1.82 20.0 2.16 268.0 10.0 2
150.00 FDX1401H150 0.09 -0.41 0.05 5.0 0.14 27.0 4.0 190
150.00 FDX1408H150 0.47 -0.94 0.46 30.0 0.61 148.0 75.0 72
150.00 FDX1416H150 0.96 -0.78 0.97 13.0 1.11 202.0 64.0 458
150.00 FDX1422H150 1.42 -0.70 1.15 91.0 1.48 333.0 6.0 123
150.00 FDX1429H150 2.30 0.08 1.46 57.0 1.80 214.0 1.0 11
152.50 FDX1401H152.5 0.09 0.00 0.01 33.0 0.14 391.0 1.0 201
152.50 FDX1408H152.5 0.42 0.00 0.13 87.0 0.23 86.0 21.0 58
152.50 FDX1416H152.5 0.55 -0.28 0.44 108.0 0.53 300.0 36.0 304
152.50 FDX1422H152.5 0.90 0.09 0.58 89.0 0.82 121.0 1.0 26
152.50 FDX1429H152.5 1.07 0.00 0.90 40.0 1.03 38.0 4.0 33
155.00 FDX1401H155 0.63 0.50 0.01 42.0 0.12 327.0 12.0 127
155.00 FDX1408H155 0.07 0.00 0.05 39.0 0.17 223.0 4.0 51
155.00 FDX1416H155 0.19 -0.16 0.19 227.0 0.28 267.0 9.0 2,049
155.00 FDX1422H155 0.61 0.11 0.27 54.0 0.42 67.0 2.0 36
155.00 FDX1429H155 0.69 0.04 0.42 318.0 0.58 40.0 5.0 19
157.50 FDX1401H157.5 0.02 -0.11 0.02 3.0 0.12 251.0 3.0 55
157.50 FDX1408H157.5 0.06 0.03 0.02 51.0 0.15 51.0 8.0 32
157.50 FDX1416H157.5 0.15 0.00 0.08 141.0 0.18 310.0 50.0 263
157.50 FDX1422H157.5 0.20 0.05 0.13 30.0 0.21 1.0 2.0 56
157.50 FDX1429H157.5 0.26 0.00 0.25 20.0 0.34 35.0 4.0 21
160.00 FDX1401H160 0.03 -0.02 0.01 50.0 0.12 239.0 10.0 51
160.00 FDX1408H160 0.44 0.43 0.01 50.0 0.13 13.0 50.0 50
160.00 FDX1416H160 0.09 0.00 0.05 168.0 0.11 284.0 28.0 721
160.00 FDX1422H160 0.11 0.06 0.07 30.0 0.18 309.0 2.0 21
160.00 FDX1429H160 0.23 0.18 0.11 27.0 0.20 39.0 5.0 24
162.50 FDX1401H162.5 0.02 -0.03 0.01 10.0 0.11 235.0 20.0 21
162.50 FDX1408H162.5 0.14 0.00 0.01 29.0 0.14 443.0 0.0 0
162.50 FDX1416H162.5 0.02 0.00 0.02 24.0 0.06 147.0 0.0 0
162.50 FDX1422H162.5 0.50 0.49 0.01 46.0 0.17 364.0 4.0 15
162.50 FDX1429H162.5 0.03 0.00 0.04 49.0 0.20 236.0 0.0 0
165.00 FDX1401H165 0.14 0.00 0.01 99.0 0.10 223.0 0.0 0
165.00 FDX1408H165 0.22 0.09 0.01 10.0 0.13 371.0 40.0 20
165.00 FDX1416H165 0.02 0.00 0.01 35.0 0.05 138.0 14.0 381
165.00 FDX1422H165 0.16 0.00 0.01 25.0 0.15 257.0 0.0 0
165.00 FDX1429H165 0.04 0.00 0.01 39.0 0.17 236.0 0.0 0
167.50 FDX1401H167.5 0.14 0.00 0.01 27.0 0.10 248.0 0.0 0
167.50 FDX1408H167.5 0.05 0.00 0.01 10.0 0.14 215.0 0.0 0
167.50 FDX1416H167.5 0.04 0.00 0.01 10.0 0.04 137.0 0.0 0
167.50 FDX1422H167.5 0.20 0.06 0.01 61.0 0.14 163.0 4.0 2
167.50 FDX1429H167.5 0.02 0.00 0.02 10.0 0.15 174.0 0.0 0
170.00 FDX1401H170 0.05 0.00 0.01 24.0 0.10 223.0 0.0 0
170.00 FDX1408H170 0.05 0.00 0.01 107.0 0.14 215.0 0.0 0
170.00 FDX1416H170 0.03 0.00 0.01 1.0 0.04 138.0 0.0 0
170.00 FDX1422H170 0.15 0.00 0.01 10.0 0.14 75.0 0.0 0
170.00 FDX1429H170 0.14 0.00 0.01 8.0 0.14 133.0 0.0 0
172.50 FDX1401H172.5 0.14 0.00 0.00 0.0 0.10 177.0 0.0 0
172.50 FDX1408H172.5 0.05 0.00 0.01 10.0 0.14 123.0 0.0 0
172.50 FDX1416H172.5 0.03 0.00 0.00 0.0 0.03 11.0 0.0 0
172.50 FDX1422H172.5 0.14 0.00 0.01 10.0 0.14 130.0 0.0 0
172.50 FDX1429H172.5 0.16 0.00 0.01 10.0 0.14 130.0 0.0 0
175.00 FDX1401H175 0.14 0.00 0.00 0.0 0.10 170.0 0.0 0
175.00 FDX1408H175 0.05 0.00 0.00 0.0 0.14 106.0 0.0 0
175.00 FDX1416H175 0.03 0.00 0.01 165.0 0.14 57.0 0.0 0
175.00 FDX1422H175 0.14 0.00 0.01 45.0 0.14 129.0 0.0 0
175.00 FDX1429H175 0.14 0.00 0.01 10.0 0.14 129.0 0.0 0
177.50 FDX1401H177.5 0.14 0.00 0.00 0.0 0.10 166.0 0.0 0
177.50 FDX1408H177.5 0.14 0.00 0.00 0.0 0.14 106.0 0.0 0
177.50 FDX1422H177.5 0.15 0.00 0.01 9.0 0.14 75.0 0.0 0
177.50 FDX1429H177.5 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
180.00 FDX1401H180 0.14 0.00 0.00 0.0 0.10 166.0 0.0 0
180.00 FDX1408H180 0.15 0.00 0.00 0.0 0.15 133.0 0.0 0
180.00 FDX1416H180 0.02 0.00 0.00 0.0 0.14 149.0 0.0 0
180.00 FDX1422H180 0.15 0.00 0.00 0.0 0.14 75.0 0.0 0
180.00 FDX1429H180 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
182.50 FDX1401H182.5 0.14 0.00 0.00 0.0 0.10 166.0 0.0 0
182.50 FDX1408H182.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
182.50 FDX1422H182.5 0.15 0.00 0.00 0.0 0.14 72.0 0.0 0
182.50 FDX1429H182.5 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
185.00 FDX1401H185 0.14 0.00 0.00 0.0 0.10 155.0 0.0 0
185.00 FDX1408H185 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
185.00 FDX1416H185 0.02 0.00 0.00 0.0 0.10 150.0 0.0 0
185.00 FDX1422H185 0.15 0.00 0.00 0.0 0.14 75.0 0.0 0
185.00 FDX1429H185 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
187.50 FDX1401H187.5 0.14 0.00 0.00 0.0 0.10 145.0 0.0 0
187.50 FDX1408H187.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
187.50 FDX1422H187.5 0.15 0.00 0.00 0.0 0.14 75.0 0.0 0
187.50 FDX1429H187.5 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
190.00 FDX1401H190 0.14 0.00 0.00 0.0 0.10 145.0 0.0 0
190.00 FDX1408H190 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
190.00 FDX1416H190 0.02 0.00 0.00 0.0 0.10 150.0 0.0 0
190.00 FDX1422H190 0.14 0.00 0.00 0.0 0.14 107.0 0.0 0
190.00 FDX1429H190 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
192.50 FDX1401H192.5 0.14 0.00 0.00 0.0 0.10 162.0 0.0 0
192.50 FDX1408H192.5 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
192.50 FDX1422H192.5 0.14 0.00 0.00 0.0 0.14 108.0 0.0 0
192.50 FDX1429H192.5 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
195.00 FDX1401H195 0.14 0.00 0.00 0.0 0.10 144.0 0.0 0
195.00 FDX1408H195 0.23 0.00 0.00 0.0 0.23 96.0 0.0 0
195.00 FDX1416H195 0.02 0.00 0.00 0.0 0.14 51.0 0.0 0
195.00 FDX1422H195 0.14 0.00 0.00 0.0 0.13 44.0 0.0 0
195.00 FDX1429H195 0.14 0.00 0.00 0.0 0.13 52.0 0.0 0
197.50 FDX1401H197.5 0.14 0.00 0.00 0.0 0.10 145.0 0.0 0
197.50 FDX1408H197.5 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
197.50 FDX1422H197.5 0.14 0.00 0.00 0.0 0.13 44.0 0.0 0
197.50 FDX1429H197.5 0.14 0.00 0.00 0.0 0.14 115.0 0.0 0
200.00 FDX1401H200 0.14 0.00 0.00 0.0 0.10 145.0 0.0 0
200.00 FDX1416H200 0.02 0.00 0.00 0.0 0.10 150.0 0.0 0
200.00 FDX1422H200 0.14 0.00 0.00 0.0 0.14 108.0 0.0 0
202.50 FDX1401H202.5 0.14 0.00 0.00 0.0 0.10 142.0 0.0 0
202.50 FDX1422H202.5 0.14 0.00 0.00 0.0 0.14 110.0 0.0 0
205.00 FDX1401H205 0.14 0.00 0.00 0.0 0.10 142.0 0.0 0
205.00 FDX1422H205 0.14 0.00 0.00 0.0 0.14 95.0 0.0 0
207.50 FDX1401H207.5 0.14 0.00 0.00 0.0 0.10 142.0 0.0 0
207.50 FDX1422H207.5 0.14 0.00 0.00 0.0 0.14 96.0 0.0 0
210.00 FDX1401H210 0.14 0.00 0.00 0.0 0.10 149.0 0.0 0
210.00 FDX1416H210 0.02 0.00 0.00 0.0 0.14 150.0 0.0 0
210.00 FDX1422H210 0.14 0.00 0.00 0.0 0.14 126.0 0.0 0
212.50 FDX1401H212.5 0.14 0.00 0.00 0.0 0.10 149.0 0.0 0
215.00 FDX1401H215 0.14 0.00 0.00 0.0 0.10 131.0 0.0 0
220.00 FDX1416H220 0.02 0.00 0.00 0.0 0.14 71.0 0.0 0

Put Options: FDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
75.00 FDX1416T75 0.02 0.00 0.00 0.0 0.08 41.0 0.0 0
80.00 FDX1416T80 0.02 0.00 0.00 0.0 0.14 116.0 0.0 0
85.00 FDX1416T85 0.02 0.00 0.00 0.0 0.14 91.0 0.0 0
90.00 FDX1416T90 0.02 0.00 0.00 0.0 0.14 100.0 0.0 0
95.00 FDX1416T95 0.02 0.00 0.00 0.0 0.14 119.0 0.0 0
100.00 FDX1416T100 0.02 0.00 0.00 0.0 0.02 21.0 0.0 0
105.00 FDX1416T105 0.02 0.00 0.01 37.0 0.02 21.0 0.0 0
110.00 FDX1401T110 0.14 0.00 0.00 0.0 0.10 186.0 0.0 0
110.00 FDX1416T110 0.02 0.00 0.01 3.0 0.02 11.0 0.0 0
115.00 FDX1401T115 0.14 0.00 0.00 0.0 0.10 166.0 0.0 0
115.00 FDX1416T115 0.03 0.00 0.01 32.0 0.03 21.0 30.0 30
120.00 FDX1401T120 0.14 0.00 0.00 0.0 0.10 138.0 0.0 0
120.00 FDX1416T120 0.04 0.01 0.03 17.0 0.04 11.0 61.0 83
125.00 FDX1401T125 0.43 0.29 0.01 12.0 0.10 249.0 20.0 20
125.00 FDX1408T125 0.17 0.00 0.01 28.0 0.18 156.0 0.0 0
125.00 FDX1416T125 0.07 0.06 0.01 1.0 0.14 50.0 10.0 60
125.00 FDX1422T125 0.01 0.00 0.01 20.0 0.14 145.0 0.0 0
125.00 FDX1429T125 0.01 0.00 0.02 78.0 0.14 81.0 0.0 0
126.00 FDX1401T126 0.14 0.00 0.01 30.0 0.10 227.0 0.0 0
127.00 FDX1401T127 0.51 0.37 0.01 10.0 0.11 246.0 10.0 10
128.00 FDX1401T128 0.27 0.13 0.01 25.0 0.10 334.0 10.0 10
129.00 FDX1401T129 0.14 0.00 0.01 26.0 0.10 224.0 0.0 0
130.00 FDX1401T130 0.14 0.00 0.01 10.0 0.10 256.0 0.0 0
130.00 FDX1408T130 0.20 0.00 0.01 112.0 0.21 334.0 0.0 0
130.00 FDX1416T130 0.06 0.05 0.04 47.0 0.09 11.0 1.0 127
130.00 FDX1422T130 0.02 0.00 0.03 48.0 0.15 410.0 0.0 0
130.00 FDX1429T130 0.04 0.00 0.07 73.0 0.20 67.0 0.0 0
131.00 FDX1401T131 0.14 0.00 0.01 1.0 0.10 242.0 0.0 0
132.00 FDX1401T132 1.15 1.01 0.01 1.0 0.10 195.0 20.0 20
133.00 FDX1401T133 0.33 0.19 0.01 2.0 0.11 316.0 20.0 20
134.00 FDX1401T134 0.14 0.00 0.01 73.0 0.10 244.0 0.0 0
135.00 FDX1401T135 0.23 0.08 0.01 92.0 0.10 307.0 1.0 5
135.00 FDX1408T135 0.01 0.00 0.01 77.0 0.15 214.0 0.0 0
135.00 FDX1416T135 0.13 0.10 0.11 272.0 0.17 65.0 12.0 212
135.00 FDX1422T135 0.06 0.00 0.07 279.0 0.24 189.0 0.0 0
135.00 FDX1429T135 0.20 0.08 0.20 199.0 0.37 18.0 20.0 21
136.00 FDX1401T136 0.14 0.00 0.01 140.0 0.11 256.0 0.0 0
136.00 FDX1408T136 0.01 0.00 0.01 183.0 0.25 245.0 0.0 0
136.00 FDX1422T136 0.08 0.00 0.10 301.0 0.28 166.0 0.0 0
136.00 FDX1429T136 0.15 0.00 0.21 262.0 0.43 70.0 0.0 0
137.00 FDX1401T137 0.55 0.36 0.01 182.0 0.11 325.0 4.0 4
137.00 FDX1408T137 0.01 0.00 0.02 110.0 0.25 241.0 0.0 0
137.00 FDX1422T137 0.12 0.00 0.13 1557.0 0.39 809.0 0.0 0
137.00 FDX1429T137 0.18 0.00 0.28 694.0 0.53 263.0 0.0 0
138.00 FDX1401T138 2.38 2.24 0.01 38.0 0.11 321.0 2.0 2
138.00 FDX1408T138 0.01 0.00 0.02 225.0 0.25 241.0 0.0 0
138.00 FDX1422T138 0.14 0.00 0.18 1067.0 0.46 701.0 0.0 0
138.00 FDX1429T138 0.29 0.05 0.44 59.0 0.61 401.0 10.0 10
139.00 FDX1401T139 0.04 -0.10 0.01 52.0 0.11 234.0 2.0 2
139.00 FDX1408T139 0.01 0.00 0.10 60.0 0.22 226.0 0.0 0
139.00 FDX1422T139 0.19 0.00 0.26 1057.0 0.49 220.0 0.0 0
139.00 FDX1429T139 0.39 0.00 0.50 307.0 0.72 292.0 5.0 20
140.00 FDX1401T140 0.12 -0.03 0.01 10.0 0.05 21.0 20.0 80
140.00 FDX1408T140 0.12 0.00 0.10 152.0 0.20 65.0 26.0 101
140.00 FDX1416T140 0.23 0.08 0.37 171.0 0.44 67.0 6.0 249
140.00 FDX1422T140 0.24 0.00 0.30 1335.0 0.61 413.0 0.0 0
140.00 FDX1429T140 0.49 0.00 0.67 53.0 0.89 348.0 6.0 6
141.00 FDX1401T141 3.70 3.56 0.01 184.0 0.11 232.0 1.0 1
141.00 FDX1408T141 0.14 0.00 0.14 196.0 0.24 12.0 11.0 18
141.00 FDX1416T141 0.50 0.32 0.43 437.0 0.57 347.0 6.0 0
141.00 FDX1422T141 0.68 0.40 0.60 143.0 0.76 281.0 25.0 0
141.00 FDX1429T141 0.40 0.00 0.59 1211.0 1.01 179.0 0.0 0
142.00 FDX1401T142 0.06 0.05 0.01 55.0 0.12 339.0 28.0 72
142.00 FDX1408T142 0.10 0.00 0.15 1197.0 0.33 21.0 0.0 0
142.00 FDX1416T142 0.71 0.49 0.69 15.0 0.74 31.0 39.0 36
142.00 FDX1422T142 0.52 0.18 0.66 802.0 0.93 459.0 1.0 1
142.00 FDX1429T142 0.75 0.22 1.03 48.0 1.25 156.0 5.0 10
143.00 FDX1401T143 0.05 0.04 0.01 45.0 0.12 339.0 3.0 35
143.00 FDX1408T143 0.32 0.09 0.26 339.0 0.44 63.0 2.0 38
143.00 FDX1416T143 0.89 0.56 0.80 162.0 0.94 16.0 35.0 74
143.00 FDX1422T143 1.08 0.66 0.96 103.0 1.15 21.0 28.0 37
143.00 FDX1429T143 0.62 0.00 0.83 483.0 1.51 373.0 0.0 0
144.00 FDX1401T144 0.05 0.01 0.04 168.0 0.14 162.0 11.0 77
144.00 FDX1408T144 0.38 0.00 0.38 1102.0 0.63 37.0 16.0 40
144.00 FDX1416T144 0.90 0.26 1.03 237.0 1.20 15.0 1.0 97
144.00 FDX1422T144 0.53 0.00 1.19 184.0 1.58 635.0 0.0 0
144.00 FDX1429T144 0.59 -0.18 1.55 90.0 1.78 14.0 11.0 17
145.00 FDX1401T145 0.14 -0.05 0.10 154.0 0.22 120.0 19.0 196
145.00 FDX1408T145 0.53 0.29 0.73 100.0 0.90 26.0 17.0 52
145.00 FDX1416T145 1.40 0.73 1.31 79.0 1.50 36.0 38.0 661
145.00 FDX1422T145 0.70 0.00 1.37 387.0 1.89 589.0 0.0 0
145.00 FDX1429T145 1.43 0.51 1.94 22.0 2.40 1.0 5.0 16
146.00 FDX1401T146 0.34 0.26 0.26 51.0 0.40 20.0 45.0 80
146.00 FDX1408T146 0.66 0.05 1.02 156.0 1.24 41.0 1.0 504
146.00 FDX1416T146 1.70 0.96 1.63 349.0 1.88 14.0 18.0 83
146.00 FDX1422T146 1.40 0.36 1.97 40.0 2.18 31.0 1.0 5
146.00 FDX1429T146 1.57 0.00 2.32 31.0 2.56 62.0 11.0 36
147.00 FDX1401T147 0.70 0.36 0.52 243.0 0.83 709.0 143.0 136
147.00 FDX1408T147 1.27 0.78 1.42 96.0 1.71 31.0 60.0 49
147.00 FDX1416T147 2.09 1.12 2.22 61.0 2.40 1.0 2.0 113
147.00 FDX1422T147 0.92 -0.35 2.34 1.0 2.61 11.0 6.0 16
147.00 FDX1429T147 2.04 0.66 2.71 68.0 3.10 422.0 5.0 5
148.00 FDX1401T148 1.25 0.87 1.11 152.0 1.38 30.0 26.0 124
148.00 FDX1408T148 2.12 1.18 1.90 162.0 2.41 353.0 197.0 46
148.00 FDX1416T148 2.80 1.40 2.62 134.0 2.85 21.0 73.0 113
148.00 FDX1422T148 2.79 0.92 2.84 85.0 3.15 31.0 2.0 48
148.00 FDX1429T148 2.50 0.58 3.15 171.0 3.60 159.0 5.0 38
149.00 FDX1401T149 2.05 1.39 1.81 7.0 2.05 1.0 24.0 106
149.00 FDX1408T149 2.71 1.34 2.16 303.0 3.05 343.0 7.0 35
149.00 FDX1416T149 2.63 1.13 3.20 225.0 3.45 4.0 23.0 147
149.00 FDX1422T149 1.98 0.00 3.15 338.0 3.80 125.0 0.0 0
149.00 FDX1429T149 3.13 0.00 3.60 143.0 4.15 197.0 3.0 10
150.00 FDX1401T150 3.17 2.18 2.73 76.0 3.50 382.0 13.0 309
150.00 FDX1408T150 3.47 1.63 3.15 223.0 3.95 371.0 30.0 44
150.00 FDX1416T150 4.00 1.91 3.90 107.0 4.35 5.0 125.0 1,841
150.00 FDX1422T150 3.25 0.69 4.00 174.0 4.60 403.0 4.0 12
150.00 FDX1429T150 3.50 -0.14 3.55 306.0 4.90 392.0 4.0 19
152.50 FDX1401T152.5 5.20 1.97 5.20 90.0 5.85 338.0 243.0 495
152.50 FDX1408T152.5 5.80 2.10 5.30 136.0 6.10 33.0 20.0 122
152.50 FDX1416T152.5 4.24 0.44 5.65 263.0 6.20 53.0 10.0 298
152.50 FDX1422T152.5 4.65 0.00 5.40 317.0 6.55 357.0 12.0 22
152.50 FDX1429T152.5 2.69 -1.41 5.25 226.0 6.80 75.0 21.0 43
155.00 FDX1401T155 7.52 2.92 7.85 34.0 8.50 133.0 34.0 110
155.00 FDX1408T155 7.05 0.20 7.80 30.0 8.30 12.0 9.0 76
155.00 FDX1416T155 5.80 0.00 7.05 156.0 8.50 23.0 26.0 171
155.00 FDX1422T155 4.80 -0.55 6.20 224.0 8.75 124.0 13.0 132
155.00 FDX1429T155 5.45 0.00 6.25 239.0 8.90 139.0 0.0 0
157.50 FDX1401T157.5 6.48 -0.37 9.00 41.0 11.05 23.0 6.0 7
157.50 FDX1408T157.5 4.95 -2.10 9.00 50.0 11.00 15.0 1.0 47
157.50 FDX1416T157.5 4.87 -2.38 9.10 131.0 11.05 40.0 3.0 5
157.50 FDX1422T157.5 7.25 0.00 8.50 66.0 11.25 36.0 0.0 0
157.50 FDX1429T157.5 7.90 0.00 8.65 33.0 11.95 42.0 0.0 0
160.00 FDX1401T160 7.42 -1.93 10.85 125.0 13.70 22.0 2.0 2
160.00 FDX1408T160 9.40 0.00 11.30 155.0 13.90 33.0 0.0 0
160.00 FDX1416T160 6.00 -3.65 11.65 136.0 13.50 50.0 20.0 94
160.00 FDX1422T160 7.05 -2.60 11.15 81.0 13.60 26.0 1.0 33
160.00 FDX1429T160 7.60 -2.00 10.95 153.0 13.95 26.0 75.0 56
162.50 FDX1401T162.5 11.50 0.00 13.45 101.0 16.10 39.0 0.0 0
162.50 FDX1408T162.5 11.55 0.00 13.60 94.0 16.30 26.0 0.0 0
162.50 FDX1416T162.5 11.90 0.00 13.95 68.0 16.15 60.0 0.0 0
162.50 FDX1422T162.5 11.55 0.00 13.35 72.0 16.35 22.0 0.0 0
162.50 FDX1429T162.5 11.45 0.00 13.35 38.0 17.05 21.0 0.0 0
165.00 FDX1401T165 14.00 0.00 16.10 185.0 18.55 160.0 0.0 0
165.00 FDX1408T165 13.95 0.00 16.00 67.0 18.65 67.0 0.0 0
165.00 FDX1416T165 14.40 0.00 16.50 96.0 18.45 34.0 0.0 0
165.00 FDX1422T165 13.95 0.00 15.85 52.0 18.85 33.0 0.0 0
165.00 FDX1429T165 14.00 0.00 15.95 31.0 19.55 21.0 0.0 0
167.50 FDX1401T167.5 16.60 0.00 18.35 181.0 20.95 124.0 0.0 0
167.50 FDX1408T167.5 16.50 0.00 18.45 107.0 21.20 41.0 0.0 0
167.50 FDX1416T167.5 16.95 0.00 19.00 216.0 20.95 191.0 0.0 0
167.50 FDX1422T167.5 16.50 0.00 18.35 51.0 21.35 21.0 0.0 0
167.50 FDX1429T167.5 16.40 0.00 18.25 10.0 21.85 21.0 0.0 0
170.00 FDX1401T170 19.00 0.00 21.10 160.0 23.65 20.0 0.0 0
170.00 FDX1408T170 19.10 0.00 21.30 31.0 23.60 66.0 0.0 0
170.00 FDX1416T170 19.35 0.00 21.45 216.0 23.45 216.0 0.0 0
170.00 FDX1422T170 18.70 0.00 20.85 38.0 24.00 36.0 0.0 0
170.00 FDX1429T170 18.70 0.00 20.85 21.0 24.25 21.0 0.0 0
172.50 FDX1401T172.5 20.95 0.00 24.65 50.0 25.95 13.0 0.0 0
172.50 FDX1408T172.5 20.80 0.00 23.30 120.0 26.50 70.0 0.0 0
172.50 FDX1416T172.5 21.50 0.00 23.80 199.0 25.95 175.0 0.0 0
172.50 FDX1422T172.5 20.90 0.00 23.70 144.0 27.35 144.0 0.0 0
172.50 FDX1429T172.5 20.90 0.00 23.35 3.0 27.40 1.0 0.0 0
175.00 FDX1401T175 23.95 0.00 27.15 50.0 28.45 26.0 0.0 0
175.00 FDX1408T175 23.95 0.00 26.40 69.0 28.65 51.0 0.0 0
175.00 FDX1416T175 23.50 0.00 26.05 133.0 28.65 133.0 0.0 0
175.00 FDX1422T175 23.45 0.00 25.90 44.0 30.00 92.0 0.0 0
175.00 FDX1429T175 23.45 0.00 25.65 20.0 29.95 20.0 0.0 0
177.50 FDX1401T177.5 26.20 0.00 29.65 26.0 31.40 1.0 0.0 0
177.50 FDX1408T177.5 26.00 0.00 28.35 80.0 31.15 51.0 0.0 0
177.50 FDX1422T177.5 26.00 0.00 28.35 60.0 32.25 60.0 0.0 0
177.50 FDX1429T177.5 25.95 0.00 28.60 1.0 32.50 1.0 0.0 0
180.00 FDX1401T180 28.80 0.00 32.15 22.0 33.45 26.0 0.0 0
180.00 FDX1408T180 28.45 0.00 30.85 80.0 33.65 30.0 0.0 0
180.00 FDX1416T180 28.90 0.00 31.05 1.0 33.60 1.0 0.0 0
180.00 FDX1422T180 28.50 0.00 30.85 60.0 34.75 60.0 0.0 0
180.00 FDX1429T180 28.45 0.00 30.70 10.0 34.95 10.0 0.0 0
182.50 FDX1401T182.5 31.25 0.00 34.65 48.0 36.10 22.0 0.0 0
182.50 FDX1408T182.5 31.20 0.00 33.90 63.0 36.15 51.0 0.0 0
182.50 FDX1422T182.5 30.95 0.00 33.35 60.0 37.10 58.0 0.0 0
182.50 FDX1429T182.5 31.00 0.00 33.35 10.0 37.50 1.0 0.0 0
185.00 FDX1401T185 33.60 0.00 37.15 24.0 38.65 26.0 0.0 0
185.00 FDX1408T185 33.60 0.00 35.85 80.0 38.65 51.0 0.0 0
185.00 FDX1416T185 34.00 0.00 35.85 133.0 38.70 133.0 0.0 0
185.00 FDX1422T185 33.40 0.00 35.85 3.0 39.65 2.0 0.0 0
185.00 FDX1429T185 33.35 0.00 35.90 20.0 40.00 1.0 0.0 0
187.50 FDX1401T187.5 36.00 0.00 38.80 125.0 40.95 16.0 0.0 0
187.50 FDX1408T187.5 36.20 0.00 38.80 120.0 41.15 26.0 0.0 0
187.50 FDX1422T187.5 35.90 0.00 38.35 3.0 42.15 2.0 0.0 0
187.50 FDX1429T187.5 35.90 0.00 38.35 10.0 42.45 10.0 0.0 0
190.00 FDX1401T190 38.50 0.00 42.15 24.0 43.65 22.0 0.0 0
190.00 FDX1408T190 38.65 0.00 40.80 20.0 43.65 26.0 0.0 0
190.00 FDX1416T190 38.55 0.00 40.85 133.0 43.65 133.0 0.0 0
190.00 FDX1422T190 38.50 0.00 40.85 123.0 44.65 2.0 0.0 0
190.00 FDX1429T190 38.50 0.00 40.60 31.0 44.95 20.0 0.0 0
192.50 FDX1401T192.5 41.00 0.00 43.80 114.0 45.95 36.0 0.0 0
192.50 FDX1408T192.5 41.30 0.00 43.80 120.0 46.15 26.0 0.0 0
192.50 FDX1422T192.5 40.95 0.00 43.30 110.0 47.25 30.0 0.0 0
192.50 FDX1429T192.5 41.00 0.00 43.35 20.0 47.40 1.0 0.0 0
195.00 FDX1401T195 43.70 0.00 47.15 120.0 48.65 102.0 0.0 0
195.00 FDX1408T195 43.65 0.00 45.85 79.0 48.65 26.0 0.0 0
195.00 FDX1416T195 43.80 0.00 45.85 133.0 48.65 133.0 0.0 0
195.00 FDX1422T195 41.40 -2.05 46.20 94.0 49.60 84.0 10.0 10
195.00 FDX1429T195 43.45 0.00 45.85 20.0 50.15 20.0 0.0 0
197.50 FDX1401T197.5 46.30 0.00 48.35 123.0 50.95 102.0 0.0 0
197.50 FDX1408T197.5 46.30 0.00 48.35 33.0 51.15 15.0 0.0 0
197.50 FDX1422T197.5 45.95 0.00 48.25 10.0 52.10 84.0 0.0 0
197.50 FDX1429T197.5 45.90 0.00 48.50 20.0 52.55 22.0 0.0 0
200.00 FDX1401T200 48.45 0.00 50.85 120.0 53.65 58.0 0.0 0
200.00 FDX1416T200 48.60 0.00 51.05 152.0 53.45 54.0 0.0 0
200.00 FDX1422T200 48.50 0.00 50.80 144.0 54.60 134.0 0.0 0
202.50 FDX1401T202.5 50.95 0.00 53.50 100.0 56.20 43.0 0.0 0
202.50 FDX1422T202.5 50.95 0.00 53.35 84.0 57.35 84.0 0.0 0
205.00 FDX1401T205 53.60 0.00 55.85 135.0 58.65 58.0 0.0 0
205.00 FDX1422T205 53.40 0.00 55.80 120.0 59.60 84.0 0.0 0
207.50 FDX1401T207.5 56.30 0.00 58.35 80.0 61.00 30.0 0.0 0
207.50 FDX1422T207.5 55.95 0.00 58.30 144.0 62.35 144.0 0.0 0
210.00 FDX1401T210 58.20 0.00 60.85 60.0 63.95 60.0 0.0 0
210.00 FDX1416T210 59.10 0.00 60.80 135.0 63.65 84.0 0.0 0
210.00 FDX1422T210 58.50 0.00 60.80 144.0 64.85 144.0 0.0 0
212.50 FDX1401T212.5 60.75 0.00 63.30 60.0 66.45 60.0 0.0 0
215.00 FDX1401T215 63.45 0.00 65.80 144.0 68.95 137.0 0.0 0
220.00 FDX1416T220 68.80 0.25 70.85 152.0 73.45 60.0 3.0 3
Trading Center