Fedex Corp $135.89

down -0.44


24/4/2014 10:45 AM  |  NYSE : FDX  
Industries : Transportation / Air Delivery & Freight Services
Last Trade: 135.89
Trade Time: Apr 24 10:45 AM Eastern Daylight Time
Change: -0.44 (-0.32 %)
Prev Close: 136.33
Open: 136.40
Bid: 135.86
Ask: 135.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FDX Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: FDX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 FDX1425D95 39.70 0.00 40.50 35.0 42.25 30.0 0.0 0
100.00 FDX1425D100 34.85 0.00 35.30 71.0 37.40 40.0 0.0 0
105.00 FDX1425D105 29.80 0.00 30.30 71.0 32.40 40.0 0.0 0
110.00 FDX1425D110 24.85 0.00 25.30 71.0 27.40 40.0 0.0 0
115.00 FDX1425D115 20.05 0.00 20.30 71.0 22.40 40.0 0.0 0
119.00 FDX1425D119 15.95 0.00 16.30 52.0 18.25 52.0 0.0 0
120.00 FDX1425D120 14.75 0.00 15.40 51.0 17.25 45.0 0.0 0
121.00 FDX1425D121 14.75 0.00 14.35 43.0 16.25 45.0 0.0 0
122.00 FDX1425D122 13.75 0.00 13.15 40.0 15.25 52.0 0.0 0
123.00 FDX1425D123 12.85 0.00 12.40 61.0 14.25 45.0 0.0 0
124.00 FDX1425D124 11.80 0.00 11.45 50.0 13.15 50.0 0.0 0
125.00 FDX1425D125 10.85 0.00 10.50 131.0 12.15 50.0 0.0 0
126.00 FDX1425D126 9.85 0.00 9.50 123.0 11.15 375.0 0.0 0
127.00 FDX1425D127 8.80 0.00 8.50 375.0 10.10 447.0 0.0 0
128.00 FDX1425D128 7.85 0.00 7.50 373.0 9.10 460.0 0.0 0
129.00 FDX1425D129 3.05 -3.85 6.50 364.0 8.10 486.0 7.0 7
130.00 FDX1425D130 5.68 -0.22 5.55 262.0 7.10 431.0 1.0 1
131.00 FDX1425D131 2.53 -2.37 4.55 365.0 6.05 564.0 16.0 19
132.00 FDX1425D132 1.63 -2.32 3.55 396.0 4.00 30.0 3.0 13
133.00 FDX1425D133 4.51 1.46 2.61 396.0 3.05 36.0 3.0 46
134.00 FDX1425D134 3.06 0.00 2.00 59.0 2.13 37.0 4.0 49
135.00 FDX1425D135 2.05 0.00 1.14 28.0 1.25 11.0 10.0 168
136.00 FDX1425D136 0.57 -0.39 0.54 29.0 0.60 20.0 4.0 166
137.00 FDX1425D137 0.20 -0.32 0.19 62.0 0.23 25.0 3.0 178
138.00 FDX1425D138 0.19 0.00 0.05 115.0 0.09 13.0 9.0 153
139.00 FDX1425D139 0.08 0.00 0.01 48.0 0.16 501.0 1.0 160
140.00 FDX1425D140 0.15 0.14 0.01 9.0 0.15 721.0 5.0 88
141.00 FDX1425D141 0.05 -0.10 0.02 52.0 0.15 685.0 49.0 60
142.00 FDX1425D142 0.05 0.04 0.01 2.0 0.21 804.0 5.0 225
143.00 FDX1425D143 0.05 -0.10 0.01 32.0 0.16 652.0 1.0 8
144.00 FDX1425D144 0.11 -0.05 0.01 10.0 0.17 748.0 3.0 4
145.00 FDX1425D145 0.06 -0.09 0.01 10.0 0.16 745.0 1.0 1
146.00 FDX1425D146 0.11 -0.04 0.01 67.0 0.16 789.0 3.0 18
147.00 FDX1425D147 0.12 -0.03 0.01 36.0 0.17 563.0 5.0 6
148.00 FDX1425D148 1.15 1.00 0.01 25.0 0.16 511.0 5.0 5
149.00 FDX1425D149 0.07 -0.10 0.01 10.0 0.17 518.0 5.0 5
150.00 FDX1425D150 0.05 0.02 0.01 10.0 0.03 5.0 5.0 27
155.00 FDX1425D155 0.18 0.01 0.01 10.0 0.17 650.0 2.0 2
160.00 FDX1425D160 0.08 -0.10 0.01 52.0 0.17 509.0 1.0 1
165.00 FDX1425D165 0.18 0.00 0.00 0.0 0.17 346.0 0.0 0
170.00 FDX1425D170 0.18 0.00 0.00 0.0 0.17 360.0 0.0 0

Put Options: FDX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
95.00 FDX1425P95 0.18 0.00 0.00 0.0 0.17 362.0 0.0 0
100.00 FDX1425P100 0.18 0.00 0.00 0.0 0.17 366.0 0.0 0
105.00 FDX1425P105 0.18 0.00 0.01 21.0 0.17 492.0 0.0 0
110.00 FDX1425P110 0.18 0.00 0.01 10.0 0.17 501.0 0.0 0
115.00 FDX1425P115 0.18 0.00 0.01 21.0 0.18 528.0 1.0 1
119.00 FDX1425P119 0.15 0.00 0.00 0.0 0.15 325.0 0.0 0
120.00 FDX1425P120 0.30 0.12 0.02 50.0 0.19 670.0 20.0 20
121.00 FDX1425P121 0.06 -0.09 0.04 1.0 0.15 323.0 1.0 1
122.00 FDX1425P122 0.16 0.00 0.01 10.0 0.16 439.0 0.0 0
123.00 FDX1425P123 0.81 0.66 0.01 11.0 0.20 525.0 9.0 9
124.00 FDX1425P124 0.49 0.34 0.01 28.0 0.15 500.0 5.0 30
125.00 FDX1425P125 0.18 0.05 0.01 40.0 0.15 758.0 100.0 104
126.00 FDX1425P126 0.43 0.28 0.03 19.0 0.20 697.0 7.0 15
127.00 FDX1425P127 0.05 -0.10 0.01 2.0 0.15 629.0 32.0 81
128.00 FDX1425P128 0.09 -0.06 0.01 36.0 0.20 17.0 2.0 61
129.00 FDX1425P129 0.13 -0.02 0.02 44.0 0.21 840.0 1.0 102
130.00 FDX1425P130 0.14 0.13 0.01 1.0 0.21 890.0 2.0 134
131.00 FDX1425P131 0.02 0.00 0.01 1.0 0.15 53.0 25.0 93
132.00 FDX1425P132 0.10 -0.05 0.03 93.0 0.15 954.0 3.0 27
133.00 FDX1425P133 0.09 0.00 0.03 369.0 0.15 908.0 1.0 57
134.00 FDX1425P134 0.12 0.04 0.12 77.0 0.17 149.0 6.0 87
135.00 FDX1425P135 0.32 0.08 0.30 59.0 0.36 154.0 23.0 173
136.00 FDX1425P136 0.73 0.24 0.71 36.0 0.78 40.0 38.0 135
137.00 FDX1425P137 1.16 0.11 1.33 114.0 1.46 64.0 23.0 147
138.00 FDX1425P138 1.10 -0.38 1.67 215.0 2.37 158.0 24.0 37
139.00 FDX1425P139 2.19 0.00 1.96 590.0 3.50 689.0 1.0 1
140.00 FDX1425P140 4.38 1.56 2.88 490.0 4.50 337.0 10.0 34
141.00 FDX1425P141 3.80 0.00 3.85 483.0 5.55 222.0 0.0 0
142.00 FDX1425P142 4.75 0.00 4.80 394.0 6.55 47.0 0.0 0
143.00 FDX1425P143 5.75 0.00 5.80 374.0 7.55 21.0 0.0 0
144.00 FDX1425P144 6.75 0.00 6.80 250.0 8.55 82.0 0.0 0
145.00 FDX1425P145 7.75 0.00 7.80 250.0 9.55 31.0 0.0 0
146.00 FDX1425P146 8.75 0.00 8.80 150.0 10.55 52.0 0.0 0
147.00 FDX1425P147 9.45 0.00 9.80 140.0 11.55 35.0 0.0 0
148.00 FDX1425P148 10.20 0.00 10.80 176.0 12.60 61.0 0.0 0
149.00 FDX1425P149 10.95 0.00 11.80 151.0 13.60 35.0 0.0 0
150.00 FDX1425P150 11.85 0.00 12.80 121.0 14.50 52.0 0.0 0
155.00 FDX1425P155 16.60 0.00 17.60 50.0 19.60 35.0 0.0 0
160.00 FDX1425P160 21.60 0.00 22.75 35.0 24.55 30.0 0.0 0
165.00 FDX1425P165 26.60 0.00 27.75 35.0 29.50 30.0 0.0 0
170.00 FDX1425P170 31.60 0.00 32.75 35.0 34.50 30.0 0.0 0
Trading Center