FirstEnergy Corp $31.63

down -0.23


22/7/2014 04:04 PM  |  NYSE : FE  
Industries : Utilities / Electric Utilities
Last Trade: 31.63
Trade Time: Jul 22 04:04 PM Eastern Daylight Time
Change: -0.23 (-0.72 %)
Prev Close: 31.86
Open: 31.89
Bid: 31.63
Ask: 31.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FE Trend Analysis - it has underperformed the S&P 500 by 36%
Options:

Call Options: FE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FE1416H26 5.40 0.00 5.50 77.0 6.10 237.0 0.0 0
27.00 FE1416H27 4.40 0.00 4.50 75.0 5.10 256.0 0.0 0
28.00 FE1416H28 3.40 0.00 3.50 53.0 4.10 72.0 0.0 0
29.00 FE1416H29 2.45 0.00 2.55 84.0 3.10 227.0 0.0 0
30.00 FE1416H30 1.65 0.00 1.65 577.0 2.00 1229.0 6.0 12
31.00 FE1416H31 0.97 0.00 0.85 715.0 1.00 452.0 34.0 63
32.00 FE1416H32 0.35 -0.17 0.30 425.0 0.40 86.0 134.0 387
33.00 FE1416H33 0.15 0.00 0.10 88.0 0.20 1038.0 103.0 855
34.00 FE1416H34 0.05 -0.01 0.05 10.0 0.10 689.0 5.0 208
35.00 FE1416H35 0.03 0.00 0.05 6.0 0.05 174.0 7.0 242
36.00 FE1416H36 0.05 0.00 0.05 10.0 0.05 76.0 10.0 302
37.00 FE1416H37 0.05 0.00 0.05 46.0 0.05 122.0 0.0 0
38.00 FE1416H38 0.10 0.05 0.05 150.0 0.05 123.0 3.0 3
39.00 FE1416H39 0.05 0.00 0.00 0.0 0.05 101.0 0.0 0
40.00 FE1416H40 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
41.00 FE1416H41 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
42.00 FE1416H42 0.05 0.00 0.00 0.0 0.05 100.0 0.0 0
43.00 FE1416H43 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0

Put Options: FE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FE1416T26 0.05 0.00 0.00 0.0 0.05 731.0 0.0 0
27.00 FE1416T27 0.05 0.00 0.00 0.0 0.05 158.0 0.0 0
28.00 FE1416T28 0.05 -0.05 0.05 1.0 0.10 533.0 20.0 20
29.00 FE1416T29 0.08 0.00 0.05 233.0 0.15 362.0 7.0 27
30.00 FE1416T30 0.25 0.00 0.15 283.0 0.30 423.0 21.0 312
31.00 FE1416T31 0.50 0.00 0.45 1075.0 0.55 152.0 342.0 821
32.00 FE1416T32 1.00 0.00 0.95 1402.0 1.10 293.0 76.0 560
33.00 FE1416T33 1.75 0.25 1.55 893.0 1.90 85.0 10.0 228
34.00 FE1416T34 2.24 -0.16 2.35 602.0 2.85 86.0 21.0 105
35.00 FE1416T35 3.20 -0.10 3.30 146.0 3.90 104.0 21.0 58
36.00 FE1416T36 4.52 0.22 4.10 247.0 4.90 226.0 14.0 34
37.00 FE1416T37 3.18 -2.12 5.20 235.0 5.90 73.0 8.0 8
38.00 FE1416T38 6.30 0.00 6.20 235.0 6.80 30.0 0.0 0
39.00 FE1416T39 5.10 -2.20 7.10 235.0 8.00 101.0 12.0 12
40.00 FE1416T40 8.30 0.00 7.60 235.0 9.40 117.0 0.0 0
41.00 FE1416T41 9.30 0.00 9.20 229.0 9.90 77.0 0.0 0
42.00 FE1416T42 10.20 0.00 9.50 235.0 11.60 117.0 0.0 0
43.00 FE1416T43 11.20 0.00 10.50 176.0 12.50 170.0 0.0 0
Trading Center