FirstEnergy Corp $32.30

down -0.11


29/7/2014 04:03 PM  |  NYSE : FE  
Industries : Utilities / Electric Utilities
Last Trade: 32.30
Trade Time: Jul 29 04:03 PM Eastern Daylight Time
Change: -0.11 (-0.34 %)
Prev Close: 32.41
Open: 32.37
Bid: 32.30
Ask: 32.31
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FE Trend Analysis - it has underperformed the S&P 500 by 34%
Options:

Call Options: FE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FE1416H26 5.70 0.00 6.10 698.0 6.60 610.0 0.0 0
27.00 FE1416H27 5.00 0.00 5.10 253.0 5.60 243.0 0.0 0
28.00 FE1416H28 4.00 0.00 4.10 253.0 4.60 237.0 0.0 0
29.00 FE1416H29 3.00 0.00 3.00 354.0 3.60 284.0 0.0 0
30.00 FE1416H30 2.25 0.00 2.15 437.0 2.60 380.0 3.0 12
31.00 FE1416H31 1.35 0.00 1.20 1119.0 1.55 846.0 20.0 52
32.00 FE1416H32 0.60 -0.05 0.50 337.0 0.60 108.0 14.0 2,050
33.00 FE1416H33 0.20 0.00 0.15 169.0 0.20 191.0 24.0 996
34.00 FE1416H34 0.05 -0.05 0.05 10.0 0.05 2.0 5.0 208
35.00 FE1416H35 0.03 -0.02 0.05 6.0 0.05 816.0 7.0 242
36.00 FE1416H36 0.05 0.00 0.05 10.0 0.05 466.0 10.0 302
37.00 FE1416H37 0.05 0.00 0.05 46.0 0.05 51.0 0.0 0
38.00 FE1416H38 0.10 0.05 0.05 150.0 0.05 58.0 3.0 3
39.00 FE1416H39 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
40.00 FE1416H40 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
41.00 FE1416H41 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
42.00 FE1416H42 0.05 0.00 0.00 0.0 0.05 56.0 0.0 0
43.00 FE1416H43 0.05 0.00 0.00 0.0 0.05 55.0 0.0 0

Put Options: FE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
26.00 FE1416T26 0.05 0.00 0.00 0.0 0.05 670.0 0.0 0
27.00 FE1416T27 0.05 0.00 0.00 0.0 0.05 97.0 0.0 0
28.00 FE1416T28 0.03 -0.02 0.05 1.0 0.05 784.0 5.0 25
29.00 FE1416T29 0.08 -0.02 0.05 32.0 0.05 84.0 7.0 27
30.00 FE1416T30 0.10 0.05 0.05 70.0 0.10 170.0 20.0 312
31.00 FE1416T31 0.20 -0.05 0.15 388.0 0.25 170.0 30.0 1,183
32.00 FE1416T32 0.55 -0.05 0.55 26.0 0.65 235.0 74.0 519
33.00 FE1416T33 1.21 0.00 1.00 1080.0 1.45 774.0 27.0 203
34.00 FE1416T34 2.24 0.34 1.85 540.0 2.20 84.0 21.0 105
35.00 FE1416T35 3.10 0.10 2.95 156.0 3.40 285.0 10.0 39
36.00 FE1416T36 4.10 0.20 3.80 705.0 4.20 346.0 34.0 34
37.00 FE1416T37 3.18 -1.62 4.70 713.0 5.30 271.0 8.0 8
38.00 FE1416T38 5.80 0.00 5.40 272.0 6.30 248.0 0.0 0
39.00 FE1416T39 5.10 -1.70 6.70 657.0 7.30 244.0 12.0 12
40.00 FE1416T40 7.80 0.00 7.50 229.0 8.50 212.0 0.0 0
41.00 FE1416T41 8.70 0.00 8.50 193.0 10.60 239.0 0.0 0
42.00 FE1416T42 9.80 0.00 9.50 222.0 11.60 239.0 0.0 0
43.00 FE1416T43 10.50 0.00 10.60 813.0 11.40 274.0 0.0 0
Trading Center