FirstEnergy Corp $33.17

up +0.06


9/7/2014 04:04 PM  |  NYSE : FE  
Industries : Utilities / Electric Utilities
Last Trade: 33.17
Trade Time: Jul 09 04:04 PM Eastern Daylight Time
Change: 0.06 (0.18 %)
Prev Close: 33.11
Open: 33.04
Bid: 33.16
Ask: 33.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FE Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: FE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FE1419G24 7.40 -1.50 8.90 194.0 9.30 176.0 5.0 5
25.00 FE1419G25 7.00 -0.60 7.80 200.0 8.30 172.0 31.0 31
26.00 FE1419G26 6.60 0.00 6.90 204.0 7.30 31.0 0.0 0
27.00 FE1419G27 5.60 0.00 5.90 243.0 6.30 78.0 0.0 0
28.00 FE1419G28 7.00 2.40 4.90 936.0 5.30 608.0 1.0 3
29.00 FE1419G29 3.90 0.30 3.70 728.0 4.30 491.0 1.0 1
30.00 FE1419G30 4.70 2.10 2.90 257.0 3.30 223.0 2.0 104
31.00 FE1419G31 2.40 0.65 1.95 747.0 2.30 325.0 1.0 508
32.00 FE1419G32 0.80 -0.25 1.05 1203.0 1.35 882.0 1.0 1,222
33.00 FE1419G33 0.40 -0.07 0.45 246.0 0.55 318.0 9.0 2,502
34.00 FE1419G34 0.13 0.01 0.10 47.0 0.15 254.0 181.0 3,379
35.00 FE1419G35 0.05 0.00 0.05 1.0 0.05 294.0 4.0 2,858
36.00 FE1419G36 0.05 0.02 0.05 4.0 0.05 755.0 30.0 1,413
37.00 FE1419G37 0.15 0.10 0.05 10.0 0.05 672.0 7.0 223
38.00 FE1419G38 0.10 0.05 0.05 29.0 0.05 672.0 66.0 280
39.00 FE1419G39 0.05 0.00 0.05 21.0 0.05 672.0 8.0 102
40.00 FE1419G40 0.30 0.25 0.05 30.0 0.05 672.0 28.0 67
41.00 FE1419G41 0.05 0.00 0.05 41.0 0.05 672.0 30.0 15
42.00 FE1419G42 0.05 0.00 0.05 10.0 0.05 672.0 35.0 25
43.00 FE1419G43 0.05 0.00 0.05 53.0 0.05 54.0 0.0 0
44.00 FE1419G44 0.05 0.00 0.05 34.0 0.05 55.0 0.0 0

Put Options: FE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FE1419S24 0.10 0.05 0.05 48.0 0.05 89.0 100.0 119
25.00 FE1419S25 0.27 0.22 0.05 24.0 0.05 73.0 1.0 239
26.00 FE1419S26 0.46 0.41 0.05 10.0 0.05 73.0 3.0 5
27.00 FE1419S27 0.10 0.05 0.05 10.0 0.05 87.0 20.0 13
28.00 FE1419S28 0.05 0.00 0.05 10.0 0.05 73.0 20.0 477
29.00 FE1419S29 0.05 0.00 0.05 10.0 0.05 67.0 16.0 278
30.00 FE1419S30 0.03 -0.02 0.05 20.0 0.05 131.0 1.0 668
31.00 FE1419S31 0.10 0.00 0.05 328.0 0.05 124.0 36.0 748
32.00 FE1419S32 0.24 0.19 0.05 360.0 0.15 435.0 8.0 463
33.00 FE1419S33 0.40 0.00 0.30 116.0 0.40 239.0 1.0 1,116
34.00 FE1419S34 1.11 0.00 0.90 198.0 1.15 670.0 12.0 634
35.00 FE1419S35 2.01 0.00 1.75 85.0 2.15 164.0 3.0 291
36.00 FE1419S36 2.80 -0.05 2.70 203.0 3.10 219.0 6.0 232
37.00 FE1419S37 2.76 -0.84 3.70 213.0 4.30 231.0 10.0 26
38.00 FE1419S38 4.70 0.10 4.70 199.0 5.20 225.0 16.0 14
39.00 FE1419S39 6.04 0.00 5.70 215.0 6.10 235.0 95.0 119
40.00 FE1419S40 6.83 0.23 6.70 215.0 7.20 225.0 9.0 1
41.00 FE1419S41 6.80 0.00 7.70 31.0 8.20 54.0 0.0 0
42.00 FE1419S42 7.80 0.00 8.70 31.0 9.20 54.0 0.0 0
43.00 FE1419S43 11.70 2.10 9.70 36.0 10.20 54.0 1.0 1
44.00 FE1419S44 10.60 0.00 10.70 31.0 11.20 54.0 0.0 0
Trading Center