FIRSTENERGY $42.99

down -0.51


23/5/2013 04:23 PM  |  NYSE : FE  |  Industries : Utilities / Electric Power Generation, Transmission and Distribution
Last Trade: 42.99
Trade Time: May 23 4:08 PM Eastern Daylight Time
Change: -0.51 (-1.17 %)
Prev Close: 43.50
Open: 43.08
Bid: 42.62
Ask: 43.03
12 Mo. Price Change : -10% - FE has underperformed the S&P 500 by 35%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 FE1318E33 0.00 0.00 8.90 10 12.40 20 0 0
34.00 FE1318E34 0.00 0.00 7.90 20 11.40 20 0 0
35.00 FE1318E35 0.00 0.00 6.90 115 10.40 20 0 0
36.00 FE1318E36 0.00 0.00 5.90 20 9.40 20 0 0
37.00 FE1318E37 0.00 0.00 4.90 10 8.40 20 0 0
38.00 FE1318E38 0.00 0.00 3.90 10 7.40 30 0 0
39.00 FE1318E39 0.00 0.00 3.20 1 6.30 30 0 0
40.00 FE1318E40 6.10 0.00 2.25 90 5.30 10 0 0
41.00 FE1318E41 1.80 0.00 2.65 10 2.85 20 0 0
42.00 FE1318E42 1.40 0.00 1.70 66 1.85 41 0 0
43.00 FE1318E43 0.70 0.00 0.70 38 0.85 84 0 0
44.00 FE1318E44 0.03 0.00 0.00 0 0.05 83 0 56
45.00 FE1318E45 0.01 0.00 0.00 0 0.05 123 0 388
46.00 FE1318E46 0.03 0.00 0.00 0 0.05 129 0 510
47.00 FE1318E47 0.05 0.00 0.00 0 0.05 293 0 148
48.00 FE1318E48 0.05 0.00 0.00 0 0.05 157 0 14
49.00 FE1318E49 0.00 0.00 0.00 0 0.05 21 0 0
50.00 FE1318E50 0.00 0.00 0.00 0 0.05 11 0 0
55.00 FE1318E55 0.00 0.00 0.00 0 0.05 89 0 0

Put Options: FE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
33.00 FE1318Q33 0.00 0.00 0.00 0 0.05 21 0 0
34.00 FE1318Q34 0.00 0.00 0.00 0 0.05 21 0 0
35.00 FE1318Q35 0.00 0.00 0.00 0 0.05 21 0 0
36.00 FE1318Q36 0.00 0.00 0.00 0 0.05 21 0 0
37.00 FE1318Q37 0.15 0.00 0.00 0 0.05 155 0 67
38.00 FE1318Q38 0.20 0.00 0.00 0 0.05 89 0 18
39.00 FE1318Q39 0.10 0.00 0.00 0 0.05 270 0 321
40.00 FE1318Q40 0.05 0.00 0.00 0 0.05 259 0 504
41.00 FE1318Q41 0.15 0.00 0.00 0 0.05 122 0 481
42.00 FE1318Q42 0.15 0.00 0.00 0 0.05 246 0 420
43.00 FE1318Q43 0.15 0.00 0.00 0 0.05 130 0 485
44.00 FE1318Q44 0.55 0.00 0.15 49 0.30 61 0 0
45.00 FE1318Q45 1.64 0.00 1.15 99 1.30 10 0 0
46.00 FE1318Q46 2.55 0.00 2.15 39 2.30 10 0 0
47.00 FE1318Q47 1.88 0.00 2.00 66 4.70 31 0 0
48.00 FE1318Q48 2.06 0.00 2.85 78 5.80 10 0 0
49.00 FE1318Q49 0.00 0.00 3.60 10 7.10 10 0 0
50.00 FE1318Q50 0.00 0.00 4.60 10 8.10 10 0 0
55.00 FE1318Q55 0.00 0.00 9.50 10 13.10 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center