$34.71 0.00 (0.00%) FirstEnergy Corp - NYSE

Sep. 17, 2014 | 04:01 PM
Last Trade: 34.71
Trade Time: Sep 17 04:01 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 34.71
Open: 34.93
Bid: 33.76
Ask: 34.77
Options:

Call Options: FE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FE1420I24 10.40 0.00 10.40 585.0 11.20 747.0 0.0 0
25.00 FE1420I25 8.60 0.00 8.60 1.0 10.30 105.0 0.0 0
26.00 FE1420I26 7.00 0.00 7.00 10.0 9.30 98.0 0.0 0
27.00 FE1420I27 6.20 0.00 6.20 165.0 8.30 116.0 0.0 0
28.00 FE1420I28 6.20 0.00 6.30 41.0 7.30 320.0 0.0 0
29.00 FE1420I29 4.90 0.00 5.00 31.0 6.30 320.0 0.0 0
30.00 FE1420I30 1.60 -3.22 4.40 1008.0 5.20 1001.0 50.0 29
31.00 FE1420I31 2.70 -0.70 3.40 927.0 4.20 967.0 3.0 76
32.00 FE1420I32 2.79 0.00 2.60 686.0 3.20 1180.0 5.0 1,384
33.00 FE1420I33 1.74 0.00 1.45 1048.0 2.20 1123.0 4.0 727
34.00 FE1420I34 0.82 0.00 0.65 245.0 1.15 1368.0 12.0 919
35.00 FE1420I35 0.15 0.00 0.05 754.0 0.15 1357.0 867.0 1,506
36.00 FE1420I36 0.05 0.00 0.05 10.0 0.05 337.0 0.0 0
37.00 FE1420I37 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
38.00 FE1420I38 0.05 0.00 0.00 0.0 0.05 190.0 0.0 0
39.00 FE1420I39 0.05 0.00 0.00 0.0 0.05 203.0 0.0 0
40.00 FE1420I40 0.05 0.00 0.00 0.0 0.05 200.0 0.0 0
41.00 FE1420I41 0.05 0.00 0.00 0.0 0.05 195.0 0.0 0

Put Options: FE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FE1420U24 0.05 0.00 0.00 0.0 0.05 53.0 0.0 0
25.00 FE1420U25 0.05 0.00 0.00 0.0 0.05 67.0 0.0 0
26.00 FE1420U26 0.05 0.00 0.00 0.0 0.05 65.0 0.0 0
27.00 FE1420U27 0.05 0.00 0.05 545.0 0.05 146.0 5.0 5
28.00 FE1420U28 0.15 0.10 0.05 10.0 0.05 138.0 4.0 4
29.00 FE1420U29 0.30 0.25 0.05 10.0 0.05 67.0 4.0 10
30.00 FE1420U30 0.03 -0.02 0.05 24.0 0.05 133.0 4.0 413
31.00 FE1420U31 0.01 -0.04 0.05 45.0 0.05 165.0 10.0 415
32.00 FE1420U32 0.05 0.00 0.05 215.0 0.05 197.0 3.0 803
33.00 FE1420U33 0.05 0.00 0.05 2.0 0.05 209.0 2.0 233
34.00 FE1420U34 0.05 0.00 0.05 598.0 0.05 326.0 177.0 253
35.00 FE1420U35 0.35 0.00 0.30 629.0 0.50 1068.0 124.0 520
36.00 FE1420U36 0.30 0.00 0.30 911.0 2.20 352.0 0.0 0
37.00 FE1420U37 1.10 0.00 1.10 366.0 2.95 333.0 0.0 0
38.00 FE1420U38 2.35 0.00 2.35 184.0 3.50 59.0 0.0 0
39.00 FE1420U39 3.00 0.00 2.95 49.0 5.60 152.0 0.0 0
40.00 FE1420U40 4.00 0.00 3.90 53.0 6.60 154.0 0.0 0
41.00 FE1420U41 5.70 0.00 5.70 1017.0 6.60 792.0 0.0 0