FirstEnergy Corp $33.34

down 0.00


20/8/2014 04:04 PM  |  NYSE : FE  
Industries : Utilities / Electric Utilities
Last Trade: 33.34
Trade Time: Aug 20 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 33.34
Open: 33.22
Bid: 33.28
Ask: 33.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FE Trend Analysis - it has underperformed the S&P 500 by 31%
Options:

Call Options: FE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FE1420I24 8.90 0.00 8.90 921.0 9.50 359.0 0.0 0
25.00 FE1420I25 6.00 0.00 6.00 499.0 10.30 256.0 0.0 0
26.00 FE1420I26 6.90 0.00 6.90 214.0 7.60 208.0 0.0 0
27.00 FE1420I27 5.40 0.00 5.40 368.0 6.90 222.0 0.0 0
28.00 FE1420I28 4.40 0.00 4.40 565.0 5.90 389.0 0.0 0
29.00 FE1420I29 3.90 0.00 3.90 395.0 4.80 414.0 0.0 0
30.00 FE1420I30 1.60 -1.25 2.85 1000.0 3.50 469.0 6.0 51
31.00 FE1420I31 1.72 0.02 1.70 1140.0 2.45 31.0 3.0 77
32.00 FE1420I32 1.30 0.40 0.90 1398.0 1.55 102.0 20.0 1,463
33.00 FE1420I33 0.70 0.00 0.70 460.0 0.80 70.0 7.0 801
34.00 FE1420I34 0.30 0.00 0.25 397.0 0.35 619.0 8.0 384
35.00 FE1420I35 0.10 0.05 0.05 534.0 0.15 541.0 6.0 118
36.00 FE1420I36 0.10 0.00 0.05 10.0 0.10 379.0 0.0 0
37.00 FE1420I37 0.05 0.00 0.00 0.0 0.05 153.0 0.0 0
38.00 FE1420I38 0.05 0.00 0.00 0.0 0.05 118.0 0.0 0
39.00 FE1420I39 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0
40.00 FE1420I40 0.05 0.00 0.00 0.0 0.05 120.0 0.0 0

Put Options: FE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FE1420U24 0.05 0.00 0.00 0.0 0.05 57.0 0.0 0
25.00 FE1420U25 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
26.00 FE1420U26 0.05 0.00 0.00 0.0 0.05 52.0 0.0 0
27.00 FE1420U27 0.05 0.00 0.05 545.0 0.05 82.0 5.0 5
28.00 FE1420U28 0.15 0.10 0.05 10.0 0.05 61.0 4.0 4
29.00 FE1420U29 0.30 0.25 0.05 10.0 0.05 141.0 10.0 10
30.00 FE1420U30 0.15 0.05 0.05 24.0 0.10 1107.0 6.0 414
31.00 FE1420U31 0.30 0.25 0.05 45.0 0.15 1167.0 25.0 497
32.00 FE1420U32 0.20 0.00 0.15 83.0 0.25 942.0 1.0 759
33.00 FE1420U33 0.50 0.00 0.40 118.0 0.55 269.0 1.0 107
34.00 FE1420U34 1.05 0.00 0.90 413.0 1.10 624.0 20.0 40
35.00 FE1420U35 1.85 0.00 1.70 73.0 2.10 1287.0 20.0 20
36.00 FE1420U36 2.60 0.00 2.60 55.0 3.10 287.0 0.0 0
37.00 FE1420U37 3.40 0.00 3.40 414.0 4.10 330.0 0.0 0
38.00 FE1420U38 4.60 0.00 4.60 56.0 5.20 296.0 0.0 0
39.00 FE1420U39 5.10 0.00 5.10 201.0 6.60 290.0 0.0 0
40.00 FE1420U40 6.50 0.00 6.50 227.0 7.20 906.0 0.0 0
Trading Center