Franklin Electric Co Inc $38.32

up +0.36


2/9/2014 01:40 PM  |  NASDAQ : FELE  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 38.32
Trade Time: Sep 02 01:40 PM Eastern Daylight Time
Change: 0.36 (0.95 %)
Prev Close: 37.96
Open: 38.22
Bid: 38.32
Ask: 38.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FELE Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1420I20 17.20 0.00 18.00 268.0 18.70 175.0 0.0 0
22.50 FELE1420I22.5 14.70 0.00 15.50 191.0 16.20 150.0 0.0 0
25.00 FELE1420I25 12.20 0.00 13.00 270.0 13.70 160.0 0.0 0
30.00 FELE1420I30 7.40 0.00 8.10 241.0 8.70 85.0 0.0 0
35.00 FELE1420I35 2.60 0.00 3.20 163.0 3.80 225.0 0.0 0
40.00 FELE1420I40 0.85 0.75 0.10 666.0 0.45 193.0 55.0 55
45.00 FELE1420I45 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
50.00 FELE1420I50 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0
55.00 FELE1420I55 0.20 0.00 0.00 0.0 0.20 222.0 0.0 0

Put Options: FELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1420U20 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
22.50 FELE1420U22.5 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
25.00 FELE1420U25 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
30.00 FELE1420U30 0.25 0.00 0.00 0.0 0.25 263.0 0.0 0
35.00 FELE1420U35 0.75 0.25 0.05 286.0 0.35 296.0 1.0 1
40.00 FELE1420U40 2.10 0.00 1.60 101.0 2.05 232.0 0.0 0
45.00 FELE1420U45 6.80 0.00 6.30 92.0 6.90 210.0 0.0 0
50.00 FELE1420U50 11.80 0.00 11.30 176.0 12.00 255.0 0.0 0
55.00 FELE1420U55 16.80 0.00 16.30 160.0 17.00 295.0 0.0 0
Trading Center