Franklin Electric Co Inc $38.62

up +0.62


22/7/2014 04:00 PM  |  NASDAQ : FELE  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 38.62
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.62 (1.63 %)
Prev Close: 38.00
Open: 38.27
Bid: 38.59
Ask: 38.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FELE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: FELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 FELE1416H22.5 15.30 0.00 15.70 150.0 16.40 95.0 0.0 0
25.00 FELE1416H25 12.80 0.00 13.20 194.0 13.90 95.0 0.0 0
30.00 FELE1416H30 7.80 0.00 8.30 115.0 8.80 55.0 0.0 0
35.00 FELE1416H35 3.10 0.00 3.50 142.0 4.00 94.0 0.0 0
40.00 FELE1416H40 0.20 0.00 0.30 215.0 0.60 20.0 0.0 0
45.00 FELE1416H45 0.20 0.00 0.10 10.0 0.20 198.0 0.0 0
50.00 FELE1416H50 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
55.00 FELE1416H55 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0
60.00 FELE1416H60 0.20 0.00 0.00 0.0 0.20 169.0 0.0 0

Put Options: FELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 FELE1416T22.5 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
25.00 FELE1416T25 0.25 0.00 0.00 0.0 0.25 366.0 0.0 0
30.00 FELE1416T30 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
35.00 FELE1416T35 0.30 0.25 0.15 10.0 0.40 191.0 3.0 3
40.00 FELE1416T40 2.10 0.00 1.75 78.0 2.10 80.0 0.0 0
45.00 FELE1416T45 6.70 0.00 6.20 95.0 6.80 80.0 0.0 0
50.00 FELE1416T50 11.60 0.00 11.20 95.0 11.90 140.0 0.0 0
55.00 FELE1416T55 16.60 0.00 16.20 95.0 16.90 140.0 0.0 0
60.00 FELE1416T60 21.50 0.00 21.10 145.0 21.90 150.0 0.0 0
Trading Center