$36.65 -0.46 (-1.24%) Franklin Electric Co Inc - NASDAQ

Oct. 30, 2014 | 11:45 AM
Last Trade: 36.65
Trade Time: Oct 30 11:45 AM Eastern Daylight Time
Change: -0.46 (-1.24%)
Prev Close: 37.11
Open: 36.56
Bid: 36.59
Ask: 36.65
Options:

Call Options: FELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1422K20 15.30 0.00 14.90 415.0 18.70 470.0 0.0 0
22.50 FELE1422K22.5 12.80 0.00 12.40 221.0 16.20 225.0 0.0 0
25.00 FELE1422K25 10.30 0.00 11.50 10.0 13.10 10.0 0.0 0
30.00 FELE1422K30 5.30 0.00 5.20 240.0 8.70 225.0 0.0 0
35.00 FELE1422K35 1.50 0.00 0.85 614.0 3.80 590.0 0.0 0
40.00 FELE1422K40 2.05 0.00 0.05 10.0 1.45 517.0 0.0 0
45.00 FELE1422K45 2.45 0.00 0.00 0.0 1.30 205.0 0.0 0
50.00 FELE1422K50 2.40 0.00 0.00 0.0 1.25 205.0 0.0 0
55.00 FELE1422K55 1.25 0.00 0.00 0.0 1.25 455.0 0.0 0

Put Options: FELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1422W20 1.30 0.00 0.00 0.0 1.30 495.0 0.0 0
22.50 FELE1422W22.5 2.40 0.00 0.00 0.0 1.30 225.0 0.0 0
25.00 FELE1422W25 2.40 0.00 0.00 0.0 1.30 225.0 0.0 0
30.00 FELE1422W30 2.45 0.00 0.05 1177.0 1.30 225.0 0.0 0
35.00 FELE1422W35 0.55 -1.35 0.10 10.0 2.00 495.0 15.0 90
40.00 FELE1422W40 0.85 0.00 1.80 534.0 5.30 465.0 0.0 0
45.00 FELE1422W45 5.40 0.00 6.60 227.0 10.20 205.0 0.0 0
50.00 FELE1422W50 10.40 0.00 11.40 236.0 15.20 205.0 0.0 0
55.00 FELE1422W55 15.30 0.00 16.40 507.0 20.20 405.0 0.0 0