Franklin Electric Co Inc $36.46

down -0.19


1/8/2014 04:00 PM  |  NASDAQ : FELE  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 36.46
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.19 (-0.52 %)
Prev Close: 36.65
Open: 36.86
Bid: 36.46
Ask: 36.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FELE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: FELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1416H20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 FELE1416H22.5 13.90 0.00 13.60 241.0 14.40 250.0 0.0 0
25.00 FELE1416H25 11.40 0.00 11.10 241.0 11.90 250.0 0.0 0
30.00 FELE1416H30 6.40 0.00 6.20 151.0 6.80 195.0 0.0 0
35.00 FELE1416H35 2.45 0.70 1.60 86.0 2.00 212.0 120.0 48
40.00 FELE1416H40 0.45 0.20 0.05 411.0 0.30 213.0 50.0 51
45.00 FELE1416H45 0.25 0.00 0.05 10.0 0.25 211.0 0.0 0
50.00 FELE1416H50 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
55.00 FELE1416H55 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0
60.00 FELE1416H60 0.20 0.00 0.00 0.0 0.20 206.0 0.0 0

Put Options: FELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1416T20 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
22.50 FELE1416T22.5 0.25 0.00 0.00 0.0 0.25 262.0 0.0 0
25.00 FELE1416T25 0.25 0.00 0.00 0.0 0.25 258.0 0.0 0
30.00 FELE1416T30 0.25 0.00 0.00 0.0 0.25 258.0 0.0 0
35.00 FELE1416T35 0.30 0.10 0.20 147.0 0.60 294.0 3.0 3
40.00 FELE1416T40 2.90 -0.40 3.40 151.0 3.90 150.0 15.0 15
45.00 FELE1416T45 8.10 0.00 8.30 153.0 8.90 130.0 0.0 0
50.00 FELE1416T50 13.00 0.00 13.20 266.0 14.00 165.0 0.0 0
55.00 FELE1416T55 18.00 0.00 18.20 243.0 19.00 200.0 0.0 0
60.00 FELE1416T60 22.90 0.00 23.10 464.0 24.00 270.0 0.0 0
Trading Center