Franklin Electric Co Inc $37.86

down 0.00


28/8/2014 04:00 PM  |  NASDAQ : FELE  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 37.86
Trade Time: Aug 28 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 37.86
Open: 38.20
Bid: 35.88
Ask: 40.18
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FELE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: FELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1420I20 17.60 0.00 17.60 160.0 18.30 250.0 0.0 0
22.50 FELE1420I22.5 15.10 0.00 15.10 130.0 15.80 185.0 0.0 0
25.00 FELE1420I25 12.60 0.00 12.60 130.0 13.30 185.0 0.0 0
30.00 FELE1420I30 7.70 0.00 7.70 155.0 8.30 270.0 0.0 0
35.00 FELE1420I35 2.90 0.00 2.90 105.0 3.40 360.0 0.0 0
40.00 FELE1420I40 0.85 0.75 0.10 267.0 0.45 313.0 55.0 55
45.00 FELE1420I45 0.25 0.00 0.00 0.0 0.25 268.0 0.0 0
50.00 FELE1420I50 0.20 0.00 0.00 0.0 0.20 251.0 0.0 0
55.00 FELE1420I55 0.20 0.00 0.00 0.0 0.20 251.0 0.0 0

Put Options: FELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1420U20 0.25 0.00 0.00 0.0 0.25 277.0 0.0 0
22.50 FELE1420U22.5 0.25 0.00 0.00 0.0 0.25 274.0 0.0 0
25.00 FELE1420U25 0.25 0.00 0.00 0.0 0.25 278.0 0.0 0
30.00 FELE1420U30 0.25 0.00 0.00 0.0 0.25 264.0 0.0 0
35.00 FELE1420U35 0.75 0.30 0.05 286.0 0.45 344.0 1.0 1
40.00 FELE1420U40 2.15 0.00 2.15 199.0 2.55 206.0 0.0 0
45.00 FELE1420U45 6.80 0.00 6.80 224.0 7.40 160.0 0.0 0
50.00 FELE1420U50 11.70 0.00 11.70 264.0 12.40 160.0 0.0 0
55.00 FELE1420U55 16.70 0.00 16.70 252.0 17.40 175.0 0.0 0
Trading Center