$37.01 +0.02 (0.05%) Franklin Electric Co Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 37.01
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.02 (0.05%)
Prev Close: 36.99
Open: 37.10
Bid: 36.98
Ask: 37.02
Options:

Call Options: FELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1422K20 14.60 0.00 14.80 480.0 19.20 470.0 0.0 0
22.50 FELE1422K22.5 12.10 0.00 12.30 231.0 16.70 220.0 0.0 0
25.00 FELE1422K25 9.60 0.00 9.80 234.0 14.20 220.0 0.0 0
30.00 FELE1422K30 4.60 0.00 5.10 525.0 9.20 480.0 0.0 0
35.00 FELE1422K35 0.40 0.00 0.90 824.0 4.30 707.0 0.0 0
40.00 FELE1422K40 1.50 0.00 0.05 10.0 1.55 717.0 0.0 0
45.00 FELE1422K45 1.30 0.00 0.00 0.0 1.30 300.0 0.0 0
50.00 FELE1422K50 1.30 0.00 0.00 0.0 1.30 300.0 0.0 0
55.00 FELE1422K55 1.25 0.00 0.00 0.0 1.25 663.0 0.0 0

Put Options: FELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1422W20 1.30 0.00 0.00 0.0 1.30 470.0 0.0 0
22.50 FELE1422W22.5 1.30 0.00 0.00 0.0 1.30 220.0 0.0 0
25.00 FELE1422W25 1.30 0.00 0.00 0.0 1.30 220.0 0.0 0
30.00 FELE1422W30 1.35 0.00 0.05 1177.0 1.35 220.0 0.0 0
35.00 FELE1422W35 0.55 0.35 0.15 10.0 2.15 490.0 15.0 90
40.00 FELE1422W40 1.90 0.00 1.45 740.0 5.40 618.0 0.0 0
45.00 FELE1422W45 6.70 0.00 6.10 246.0 10.30 190.0 0.0 0
50.00 FELE1422W50 11.40 0.00 10.90 223.0 15.20 190.0 0.0 0
55.00 FELE1422W55 16.40 0.00 15.90 482.0 20.20 450.0 0.0 0