Franklin Electric Co Inc $36.79

down -0.48


17/9/2014 04:00 PM  |  NASDAQ : FELE  
Industries : Industrial / Industrial Electrical Equipment
Last Trade: 36.79
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: -0.48 (-1.29 %)
Prev Close: 37.27
Open: 37.22
Bid: 36.78
Ask: 36.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FELE Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: FELE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1420I20 16.90 0.00 16.40 260.0 17.20 310.0 0.0 0
22.50 FELE1420I22.5 14.40 0.00 14.00 165.0 14.80 180.0 0.0 0
25.00 FELE1420I25 11.90 0.00 11.40 240.0 12.20 260.0 0.0 0
30.00 FELE1420I30 6.90 0.00 6.50 210.0 7.10 235.0 0.0 0
35.00 FELE1420I35 2.10 0.00 1.60 135.0 2.00 135.0 0.0 0
40.00 FELE1420I40 0.85 0.65 0.10 108.0 0.20 247.0 55.0 55
45.00 FELE1420I45 0.20 0.00 0.00 0.0 0.20 236.0 0.0 0
50.00 FELE1420I50 0.20 0.00 0.00 0.0 0.20 226.0 0.0 0
55.00 FELE1420I55 0.20 0.00 0.00 0.0 0.20 240.0 0.0 0

Put Options: FELE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FELE1420U20 0.25 0.00 0.00 0.0 0.25 271.0 0.0 0
22.50 FELE1420U22.5 0.25 0.00 0.00 0.0 0.25 223.0 0.0 0
25.00 FELE1420U25 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
30.00 FELE1420U30 0.25 0.00 0.00 0.0 0.25 245.0 0.0 0
35.00 FELE1420U35 0.75 0.50 0.05 286.0 0.25 211.0 1.0 1
40.00 FELE1420U40 2.55 0.00 2.95 145.0 3.50 180.0 0.0 0
45.00 FELE1420U45 7.50 0.00 7.90 180.0 8.50 180.0 0.0 0
50.00 FELE1420U50 12.40 0.00 12.80 220.0 13.60 220.0 0.0 0
55.00 FELE1420U55 17.40 0.00 17.80 220.0 18.50 180.0 0.0 0
Trading Center