$30.61 0.00 (0.00%) Forum Energy Technologies Inc - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 30.61
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 30.61
Open: 31.67
Bid: 27.83
Ask: 33.40
Options:

Call Options: FET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FET1418J15 14.30 0.00 14.30 415.0 18.10 10.0 0.0 0
17.50 FET1418J17.5 12.50 0.00 12.50 397.0 14.20 382.0 0.0 0
20.00 FET1418J20 10.20 0.00 10.20 232.0 11.30 15.0 0.0 0
22.50 FET1418J22.5 9.20 1.20 8.00 225.0 8.90 356.0 20.0 10
25.00 FET1418J25 6.50 0.90 5.60 78.0 6.40 360.0 3.0 18
30.00 FET1418J30 2.20 1.05 1.15 128.0 1.55 212.0 1.0 102
35.00 FET1418J35 0.25 0.20 0.05 5.0 0.25 188.0 1.0 91
40.00 FET1418J40 0.10 -0.25 0.10 25.0 0.35 275.0 139.0 279

Put Options: FET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FET1418V15 0.35 0.00 0.00 0.0 0.35 249.0 0.0 0
17.50 FET1418V17.5 0.35 0.00 0.05 10.0 0.35 230.0 0.0 0
20.00 FET1418V20 0.35 0.00 0.05 10.0 0.35 230.0 0.0 0
22.50 FET1418V22.5 1.00 0.65 0.05 10.0 0.35 230.0 10.0 10
25.00 FET1418V25 0.80 0.45 0.05 10.0 0.35 362.0 10.0 10
30.00 FET1418V30 0.20 -0.15 0.35 318.0 0.65 33.0 5.0 32
35.00 FET1418V35 2.25 -1.65 3.90 250.0 4.50 12.0 62.0 64
40.00 FET1418V40 8.80 0.00 8.80 231.0 9.90 171.0 0.0 0