$25.45 +0.69 (2.79%) Forum Energy Technologies Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 25.45
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.69 (2.79%)
Prev Close: 24.76
Open: 24.77
Bid: 23.17
Ask: 29.58
Options:

Call Options: FET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FET1422K17.5 6.70 0.00 7.20 461.0 8.40 212.0 0.0 0
20.00 FET1422K20 4.30 0.00 4.90 220.0 5.90 82.0 0.0 0
22.50 FET1422K22.5 2.50 0.35 2.65 460.0 3.70 252.0 1.0 1
25.00 FET1422K25 0.85 0.00 1.15 145.0 1.60 30.0 0.0 0
30.00 FET1422K30 0.80 0.40 0.10 275.0 0.50 253.0 27.0 38
35.00 FET1422K35 0.35 0.00 0.10 10.0 0.40 168.0 0.0 0
40.00 FET1422K40 0.35 0.00 0.00 0.0 0.40 111.0 0.0 0
45.00 FET1422K45 0.35 0.00 0.00 0.0 0.40 111.0 0.0 0
50.00 FET1422K50 0.35 0.00 0.00 0.0 0.40 132.0 0.0 0

Put Options: FET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FET1422W17.5 0.35 0.00 0.00 0.0 0.40 339.0 0.0 0
20.00 FET1422W20 0.45 0.00 0.05 10.0 0.45 274.0 0.0 0
22.50 FET1422W22.5 0.25 0.10 0.10 671.0 0.70 241.0 5.0 505
25.00 FET1422W25 1.20 0.00 0.90 91.0 1.45 190.0 0.0 0
30.00 FET1422W30 6.40 1.40 4.30 274.0 5.30 229.0 4.0 93
35.00 FET1422W35 9.80 0.00 9.00 209.0 10.30 140.0 0.0 0
40.00 FET1422W40 13.80 0.00 13.80 276.0 15.70 237.0 0.0 0
45.00 FET1422W45 19.50 0.00 17.90 678.0 22.00 401.0 0.0 0
50.00 FET1422W50 23.60 0.00 22.90 351.0 27.00 291.0 0.0 0