$26.47 -0.35 (-1.31%) Forum Energy Technologies Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 26.47
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.35 (-1.31%)
Prev Close: 26.82
Open: 26.74
Bid: 24.00
Ask: 31.11
Options:

Call Options: FET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FET1420L12.5 13.90 0.00 13.70 172.0 14.70 129.0 0.0 0
15.00 FET1420L15 11.20 0.00 11.10 84.0 12.40 137.0 0.0 0
17.50 FET1420L17.5 8.70 0.00 8.60 124.0 9.80 139.0 0.0 0
20.00 FET1420L20 6.40 0.00 6.10 124.0 7.30 139.0 0.0 0
22.50 FET1420L22.5 4.00 0.00 3.70 221.0 4.70 144.0 0.0 0
25.00 FET1420L25 2.30 0.45 1.70 76.0 2.15 31.0 1.0 1
30.00 FET1420L30 0.55 0.50 0.05 10.0 0.40 180.0 10.0 10
35.00 FET1420L35 0.25 0.00 0.05 10.0 0.35 267.0 0.0 0

Put Options: FET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FET1420X12.5 0.25 0.00 0.00 0.0 0.35 175.0 0.0 0
15.00 FET1420X15 0.25 0.00 0.00 0.0 0.40 85.0 0.0 0
17.50 FET1420X17.5 0.25 0.00 0.00 0.0 0.40 129.0 0.0 0
20.00 FET1420X20 0.25 0.00 0.05 10.0 0.40 209.0 0.0 0
22.50 FET1420X22.5 0.25 0.00 0.10 10.0 0.35 179.0 0.0 0
25.00 FET1420X25 1.20 1.05 0.05 340.0 0.60 203.0 1.0 1
30.00 FET1420X30 2.70 0.00 3.00 221.0 3.90 49.0 0.0 0
35.00 FET1420X35 7.60 0.00 7.80 260.0 8.90 51.0 0.0 0