FORUM ENERGY TECHNOLOGIES $29.62

up +0.57


17/5/2013 04:17 PM  |  NYSE : FET  |  Industries : Manufacturing / Other General Purpose Machinery Manufacturing
Last Trade: 29.62
Trade Time: May 17 4:01 PM Eastern Daylight Time
Change: 0.57 (1.96 %)
Prev Close: 29.05
Open: 29.23
Bid: 26.92
Ask: 32.24
12 Mo. Price Change : 38% - FET has outperformed the S&P 500 by 13%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FET

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FET1318E20 0.00 0.00 8.70 285 10.00 191 0 0
22.50 FET1318E22.5 0.00 0.00 6.20 285 7.50 191 0 0
25.00 FET1318E25 0.00 0.00 2.75 377 6.20 357 0 0
30.00 FET1318E30 0.15 0.00 0.00 0 1.20 464 0 10
35.00 FET1318E35 0.00 0.00 0.00 0 1.20 479 0 0

Put Options: FET

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FET1318Q20 0.00 0.00 0.00 0 1.20 479 0 0
22.50 FET1318Q22.5 0.00 0.00 0.00 0 1.20 479 0 0
25.00 FET1318Q25 0.20 0.00 0.00 0 1.20 479 0 8
30.00 FET1318Q30 0.00 0.00 0.10 211 2.25 357 0 0
35.00 FET1318Q35 0.00 0.00 5.00 226 6.40 357 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center