Forum Energy Technologies Inc $32.14

down -0.09


23/9/2014 04:00 PM  |  NYSE : FET  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 32.14
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.09 (-0.28 %)
Prev Close: 32.23
Open: 32.13
Bid: 31.87
Ask: 34.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FET Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: FET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FET1418J15 15.30 0.00 15.00 375.0 19.50 376.0 0.0 0
17.50 FET1418J17.5 14.00 0.00 13.90 185.0 15.50 180.0 0.0 0
20.00 FET1418J20 11.20 0.00 11.40 405.0 13.00 394.0 0.0 0
22.50 FET1418J22.5 9.20 -0.20 9.30 256.0 10.20 225.0 20.0 10
25.00 FET1418J25 7.20 0.30 6.80 263.0 7.70 226.0 17.0 18
30.00 FET1418J30 2.40 0.00 2.05 344.0 2.65 85.0 5.0 96
35.00 FET1418J35 0.25 0.15 0.10 131.0 0.50 273.0 1.0 91
40.00 FET1418J40 0.10 0.00 0.10 25.0 0.40 250.0 139.0 279

Put Options: FET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FET1418V15 0.35 0.00 0.00 0.0 0.35 299.0 0.0 0
17.50 FET1418V17.5 0.35 0.00 0.05 10.0 0.35 217.0 0.0 0
20.00 FET1418V20 0.35 0.00 0.05 10.0 0.35 288.0 0.0 0
22.50 FET1418V22.5 1.00 0.65 0.05 10.0 0.35 287.0 10.0 10
25.00 FET1418V25 0.80 0.45 0.05 10.0 0.35 295.0 10.0 10
30.00 FET1418V30 0.20 0.10 0.10 10.0 0.55 320.0 5.0 32
35.00 FET1418V35 2.25 -0.25 2.65 225.0 3.40 235.0 62.0 64
40.00 FET1418V40 7.20 0.00 7.40 209.0 8.30 158.0 0.0 0
Trading Center