Forum Energy Technologies Inc $32.98

down -0.11


22/8/2014 03:20 PM  |  NYSE : FET  
Industries : Energy / Oil & Gas Equipment & Services
Last Trade: 32.98
Trade Time: Aug 22 03:20 PM Eastern Daylight Time
Change: -0.11 (-0.33 %)
Prev Close: 33.09
Open: 33.07
Bid: 32.96
Ask: 32.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FET Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: FET

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FET1420I20 12.20 0.00 12.10 378.0 13.60 228.0 0.0 0
22.50 FET1420I22.5 10.10 0.00 9.90 51.0 11.00 50.0 0.0 0
25.00 FET1420I25 7.60 0.00 7.40 54.0 8.50 15.0 0.0 0
30.00 FET1420I30 2.40 -0.40 2.60 353.0 3.30 59.0 1.0 1
35.00 FET1420I35 0.38 0.18 0.20 10.0 0.50 165.0 5.0 379
40.00 FET1420I40 0.35 0.00 0.10 10.0 0.35 210.0 0.0 0
45.00 FET1420I45 0.35 0.00 0.00 0.0 0.35 143.0 0.0 0
50.00 FET1420I50 0.35 0.00 0.00 0.0 0.35 123.0 0.0 0

Put Options: FET

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FET1420U20 0.35 0.00 0.00 0.0 0.35 220.0 0.0 0
22.50 FET1420U22.5 0.35 0.00 0.00 0.0 0.35 230.0 0.0 0
25.00 FET1420U25 0.35 0.00 0.00 0.0 0.35 219.0 0.0 0
30.00 FET1420U30 0.05 0.00 0.05 10.0 0.45 249.0 0.0 0
35.00 FET1420U35 1.05 -0.90 2.10 120.0 2.60 56.0 2.0 2
40.00 FET1420U40 6.40 0.00 6.50 296.0 7.70 123.0 0.0 0
45.00 FET1420U45 11.30 0.00 11.40 117.0 13.00 20.0 0.0 0
50.00 FET1420U50 14.90 0.00 14.90 348.0 19.40 260.0 0.0 0
Trading Center