$117.08 0.00 (0.00%) F5 Networks Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 117.08
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 117.08
Open: 118.50
Bid: 114.00
Ask: 117.63
Options:

Call Options: FFIV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FFIV1418J55 61.65 0.00 61.65 10.0 62.60 2.0 0.0 0
60.00 FFIV1418J60 48.80 -7.85 56.65 10.0 57.60 2.0 11.0 13
65.00 FFIV1418J65 35.95 -15.70 51.65 10.0 52.60 2.0 12.0 13
70.00 FFIV1418J70 53.91 7.26 46.65 10.0 47.60 2.0 1.0 10
75.00 FFIV1418J75 52.00 10.35 41.65 10.0 42.60 2.0 300.0 165
80.00 FFIV1418J80 39.85 3.25 36.60 10.0 37.60 2.0 2.0 17
85.00 FFIV1403J85 31.20 0.00 31.20 17.0 33.15 2.0 0.0 0
85.00 FFIV1418J85 27.20 -4.45 31.65 10.0 32.45 29.0 5.0 33
87.50 FFIV1418J87.5 24.90 0.00 24.90 25.0 29.90 24.0 0.0 0
90.00 FFIV1403J90 26.05 0.00 26.05 17.0 28.15 2.0 0.0 0
90.00 FFIV1418J90 28.40 2.15 26.25 64.0 27.35 46.0 2.0 18
92.50 FFIV1418J92.5 21.40 -2.65 24.05 38.0 25.15 52.0 21.0 28
95.00 FFIV1403J95 21.05 0.00 21.05 35.0 23.30 20.0 0.0 0
95.00 FFIV1410J95 21.25 0.00 21.25 61.0 23.15 1.0 0.0 0
95.00 FFIV1418J95 28.60 6.70 21.90 30.0 23.00 2.0 4.0 110
97.50 FFIV1418J97.5 17.95 -1.40 19.35 48.0 19.95 44.0 6.0 19
100.00 FFIV1403J100 16.10 0.00 16.10 43.0 17.35 35.0 0.0 0
100.00 FFIV1410J100 16.25 0.00 16.25 180.0 18.70 166.0 0.0 0
100.00 FFIV1418J100 24.25 7.45 16.80 35.0 17.45 70.0 12.0 114
105.00 FFIV1403J105 11.10 0.00 11.10 71.0 12.35 36.0 0.0 0
105.00 FFIV1410J105 11.15 0.00 11.15 225.0 13.85 286.0 0.0 0
105.00 FFIV1418J105 16.41 4.26 12.15 7.0 12.60 15.0 19.0 313
107.00 FFIV1403J107 9.10 0.00 9.10 87.0 10.40 64.0 0.0 0
108.00 FFIV1403J108 8.25 0.00 8.25 222.0 10.60 191.0 0.0 0
109.00 FFIV1403J109 7.25 0.00 7.25 331.0 8.35 46.0 0.0 0
110.00 FFIV1403J110 6.25 0.00 6.25 209.0 7.40 53.0 0.0 0
110.00 FFIV1410J110 6.60 0.00 6.60 307.0 8.25 334.0 0.0 0
110.00 FFIV1418J110 7.25 0.00 7.50 390.0 7.90 92.0 2.0 1,282
111.00 FFIV1403J111 5.30 0.00 5.30 304.0 6.40 38.0 0.0 0
111.00 FFIV1418J111 11.65 4.95 6.70 173.0 7.00 216.0 2.0 2
112.00 FFIV1403J112 4.35 0.00 4.35 226.0 5.45 46.0 0.0 0
112.00 FFIV1418J112 5.90 0.00 5.90 352.0 6.30 212.0 0.0 0
113.00 FFIV1403J113 3.45 0.00 3.45 242.0 4.45 130.0 0.0 0
113.00 FFIV1410J113 4.35 0.00 4.35 325.0 5.30 500.0 0.0 0
113.00 FFIV1418J113 5.00 0.00 5.00 459.0 5.45 47.0 0.0 0
113.00 FFIV1424J113 5.65 0.00 5.65 15.0 6.20 522.0 0.0 0
114.00 FFIV1403J114 2.59 0.00 2.59 481.0 3.50 144.0 0.0 0
114.00 FFIV1410J114 3.40 0.00 3.40 438.0 4.20 62.0 0.0 0
114.00 FFIV1418J114 5.65 1.20 4.45 340.0 4.70 15.0 10.0 10
114.00 FFIV1424J114 4.90 0.00 4.90 327.0 5.65 570.0 0.0 0
114.00 FFIV1431J114 6.55 0.00 6.55 115.0 7.10 496.0 0.0 0
115.00 FFIV1403J115 3.50 0.00 2.20 466.0 2.64 134.0 5.0 10
115.00 FFIV1410J115 3.25 0.00 3.25 26.0 3.50 312.0 0.0 0
115.00 FFIV1418J115 3.65 0.00 3.85 226.0 4.05 84.0 33.0 553
115.00 FFIV1424J115 4.30 0.00 4.30 149.0 4.55 118.0 0.0 0
115.00 FFIV1431J115 5.95 0.00 5.95 78.0 6.25 308.0 0.0 0
116.00 FFIV1403J116 1.76 0.00 1.76 28.0 1.90 51.0 0.0 0
116.00 FFIV1410J116 3.65 1.05 2.60 23.0 2.83 265.0 36.0 36
116.00 FFIV1418J116 4.10 0.00 3.25 168.0 3.40 52.0 27.0 45
116.00 FFIV1424J116 5.05 1.30 3.75 98.0 3.95 147.0 20.0 20
116.00 FFIV1431J116 12.00 7.10 4.90 525.0 5.90 624.0 1.0 1
117.00 FFIV1403J117 1.00 0.00 1.10 125.0 1.25 43.0 62.0 57
117.00 FFIV1410J117 2.95 0.00 2.04 11.0 2.22 11.0 11.0 29
117.00 FFIV1418J117 2.82 0.00 2.74 5.0 2.82 25.0 116.0 88
117.00 FFIV1424J117 4.15 0.90 3.25 53.0 3.45 301.0 53.0 34
117.00 FFIV1431J117 4.75 0.00 4.75 253.0 5.10 206.0 0.0 0
118.00 FFIV1403J118 1.15 0.00 0.64 118.0 0.77 298.0 105.0 95
118.00 FFIV1410J118 2.86 1.20 1.66 11.0 1.76 21.0 40.0 109
118.00 FFIV1418J118 2.17 0.00 2.19 445.0 2.37 32.0 26.0 119
118.00 FFIV1424J118 2.80 0.00 2.73 136.0 2.92 92.0 13.0 90
118.00 FFIV1431J118 4.30 0.00 4.40 125.0 4.65 188.0 15.0 15
119.00 FFIV1403J119 0.39 0.00 0.39 110.0 0.48 80.0 44.0 83
119.00 FFIV1410J119 1.60 0.00 1.22 134.0 1.35 38.0 27.0 62
119.00 FFIV1418J119 1.75 0.00 1.82 472.0 1.97 18.0 20.0 93
119.00 FFIV1424J119 2.83 0.00 2.32 35.0 2.47 193.0 12.0 62
119.00 FFIV1431J119 9.40 5.75 3.65 477.0 4.15 241.0 1.0 1
120.00 FFIV1403J120 0.21 0.00 0.14 611.0 0.29 17.0 70.0 142
120.00 FFIV1410J120 0.91 0.00 0.93 1.0 1.03 55.0 5.0 37
120.00 FFIV1418J120 1.45 0.00 1.46 15.0 1.59 2.0 45.0 825
120.00 FFIV1424J120 2.80 0.90 1.90 307.0 2.09 224.0 20.0 20
120.00 FFIV1431J120 4.39 0.99 3.40 371.0 3.75 259.0 1.0 3
121.00 FFIV1403J121 0.25 0.00 0.10 357.0 0.22 519.0 3.0 105
121.00 FFIV1410J121 0.65 0.00 0.68 186.0 0.79 33.0 34.0 43
121.00 FFIV1418J121 1.02 0.00 1.18 38.0 1.27 25.0 73.0 165
121.00 FFIV1424J121 1.63 0.00 1.61 175.0 1.76 101.0 5.0 5
121.00 FFIV1431J121 3.31 0.00 2.91 134.0 3.35 202.0 7.0 7
122.00 FFIV1403J122 0.07 0.00 0.04 44.0 0.14 19.0 20.0 147
122.00 FFIV1410J122 0.84 0.00 0.44 594.0 0.60 22.0 6.0 37
122.00 FFIV1418J122 1.00 0.00 0.89 502.0 1.04 39.0 25.0 94
122.00 FFIV1424J122 1.62 0.00 1.13 711.0 1.49 440.0 1.0 7
122.00 FFIV1431J122 2.57 0.00 2.57 2.0 3.10 299.0 0.0 0
123.00 FFIV1403J123 0.10 0.00 0.04 56.0 0.12 418.0 1.0 374
123.00 FFIV1410J123 0.37 0.00 0.29 405.0 0.47 51.0 8.0 43
123.00 FFIV1418J123 0.72 0.00 0.69 572.0 0.86 340.0 2.0 85
123.00 FFIV1424J123 2.68 1.60 1.08 260.0 1.22 15.0 6.0 19
123.00 FFIV1431J123 3.40 0.92 2.48 2.0 2.69 248.0 5.0 12
124.00 FFIV1403J124 0.07 0.00 0.02 15.0 0.16 15.0 13.0 64
124.00 FFIV1410J124 0.52 0.28 0.24 410.0 0.63 729.0 3.0 83
124.00 FFIV1418J124 0.70 0.00 0.54 364.0 0.69 127.0 38.0 56
124.00 FFIV1424J124 2.95 2.05 0.90 229.0 1.12 491.0 2.0 4
124.00 FFIV1431J124 3.50 1.47 2.03 434.0 2.53 537.0 1.0 3
125.00 FFIV1403J125 0.22 0.05 0.06 77.0 0.17 485.0 10.0 63
125.00 FFIV1410J125 0.25 0.00 0.19 300.0 0.46 607.0 1.0 96
125.00 FFIV1418J125 0.53 0.00 0.49 126.0 0.57 88.0 112.0 3,580
125.00 FFIV1424J125 1.87 1.23 0.64 525.0 0.86 63.0 8.0 55
125.00 FFIV1431J125 2.42 0.00 1.74 2.0 2.16 4.0 1.0 24
126.00 FFIV1403J126 0.05 0.00 0.01 15.0 0.05 15.0 5.0 139
126.00 FFIV1410J126 0.80 0.65 0.15 244.0 0.38 643.0 1.0 37
126.00 FFIV1418J126 0.40 0.00 0.35 443.0 0.47 90.0 11.0 76
126.00 FFIV1424J126 0.78 0.00 0.50 523.0 0.81 510.0 1.0 14
126.00 FFIV1431J126 2.19 0.61 1.58 380.0 2.01 494.0 1.0 7
127.00 FFIV1403J127 0.28 0.10 0.03 31.0 0.18 429.0 12.0 33
127.00 FFIV1410J127 0.64 0.54 0.10 372.0 0.34 590.0 15.0 45
127.00 FFIV1418J127 0.64 0.35 0.29 406.0 0.39 45.0 63.0 67
127.00 FFIV1424J127 0.75 0.31 0.44 402.0 0.80 542.0 2.0 24
127.00 FFIV1431J127 5.85 4.33 1.52 2.0 1.68 2.0 20.0 10
128.00 FFIV1403J128 0.12 -0.06 0.01 293.0 0.18 262.0 3.0 12
128.00 FFIV1410J128 0.50 0.43 0.07 323.0 0.31 601.0 10.0 11
128.00 FFIV1418J128 0.30 0.00 0.24 425.0 0.33 142.0 1.0 117
128.00 FFIV1424J128 0.63 0.00 0.38 324.0 0.78 521.0 3.0 216
128.00 FFIV1431J128 2.70 1.47 1.23 252.0 1.62 439.0 15.0 17
129.00 FFIV1403J129 0.09 -0.16 0.03 276.0 0.25 460.0 10.0 45
129.00 FFIV1410J129 0.87 0.82 0.05 245.0 0.27 467.0 5.0 38
129.00 FFIV1418J129 0.50 0.31 0.19 212.0 0.31 427.0 1.0 99
129.00 FFIV1424J129 1.48 1.17 0.31 189.0 0.60 506.0 11.0 11
129.00 FFIV1431J129 1.06 0.00 1.06 337.0 1.42 399.0 0.0 0
130.00 FFIV1403J130 0.05 0.00 0.05 3.0 0.23 373.0 3.0 56
130.00 FFIV1410J130 0.49 0.46 0.03 264.0 0.23 447.0 7.0 7
130.00 FFIV1418J130 0.20 0.00 0.18 5.0 0.21 20.0 2614.0 4,452
130.00 FFIV1424J130 0.82 0.58 0.24 419.0 0.51 546.0 8.0 101
130.00 FFIV1431J130 1.31 0.39 0.92 298.0 1.20 180.0 24.0 24
131.00 FFIV1403J131 0.24 0.00 0.01 4.0 0.24 452.0 0.0 0
131.00 FFIV1410J131 0.25 0.00 0.09 38.0 0.25 462.0 0.0 0
131.00 FFIV1418J131 0.70 0.57 0.13 242.0 0.25 507.0 23.0 33
131.00 FFIV1424J131 0.19 0.00 0.19 406.0 0.46 528.0 0.0 0
131.00 FFIV1431J131 2.25 1.46 0.79 305.0 1.15 401.0 2.0 2
132.00 FFIV1403J132 0.17 0.00 0.04 311.0 0.17 373.0 0.0 0
132.00 FFIV1410J132 0.25 0.24 0.01 246.0 0.26 473.0 1.0 1
132.00 FFIV1418J132 0.50 0.39 0.11 317.0 0.22 458.0 5.0 28
132.00 FFIV1424J132 0.17 0.00 0.17 452.0 0.41 523.0 0.0 0
132.00 FFIV1431J132 3.35 2.65 0.70 304.0 1.26 582.0 4.0 4
133.00 FFIV1403J133 0.13 0.00 0.03 304.0 0.13 278.0 0.0 0
133.00 FFIV1410J133 0.25 0.00 0.05 379.0 0.25 484.0 0.0 0
133.00 FFIV1418J133 0.38 0.29 0.09 401.0 0.18 193.0 10.0 10
133.00 FFIV1424J133 0.13 0.00 0.13 421.0 0.37 500.0 0.0 0
133.00 FFIV1431J133 1.84 1.17 0.67 134.0 1.01 534.0 55.0 67
134.00 FFIV1403J134 0.11 0.00 0.02 320.0 0.11 116.0 0.0 0
134.00 FFIV1410J134 0.25 0.00 0.04 380.0 0.25 492.0 0.0 0
134.00 FFIV1418J134 0.16 0.00 0.10 24.0 0.18 234.0 3.0 3
134.00 FFIV1424J134 0.08 0.00 0.08 502.0 0.33 494.0 0.0 0
134.00 FFIV1431J134 1.66 1.12 0.54 215.0 0.82 383.0 41.0 58
135.00 FFIV1403J135 0.10 0.02 0.07 10.0 0.08 134.0 8.0 190
135.00 FFIV1410J135 0.25 0.00 0.03 375.0 0.25 469.0 0.0 0
135.00 FFIV1418J135 0.16 0.00 0.08 79.0 0.14 35.0 10.0 606
135.00 FFIV1424J135 0.08 0.00 0.08 401.0 0.33 488.0 0.0 0
135.00 FFIV1431J135 0.73 0.28 0.45 267.0 0.74 375.0 26.0 83
136.00 FFIV1403J136 0.06 0.00 0.02 217.0 0.06 36.0 0.0 0
136.00 FFIV1410J136 0.25 0.00 0.02 386.0 0.25 473.0 0.0 0
136.00 FFIV1418J136 0.44 0.36 0.08 12.0 0.18 238.0 10.0 10
136.00 FFIV1424J136 0.06 0.00 0.06 375.0 0.31 419.0 0.0 0
136.00 FFIV1431J136 0.39 0.00 0.39 252.0 0.77 536.0 0.0 0
137.00 FFIV1403J137 0.06 0.00 0.01 260.0 0.06 46.0 0.0 0
137.00 FFIV1410J137 0.25 0.00 0.01 380.0 0.25 480.0 0.0 0
137.00 FFIV1418J137 0.07 0.00 0.07 24.0 0.15 192.0 0.0 0
137.00 FFIV1424J137 0.05 0.00 0.05 359.0 0.30 447.0 0.0 0
137.00 FFIV1431J137 0.35 0.00 0.35 176.0 0.68 494.0 0.0 0
138.00 FFIV1403J138 0.05 0.00 0.01 219.0 0.05 36.0 0.0 0
138.00 FFIV1410J138 0.25 0.00 0.01 389.0 0.25 418.0 0.0 0
138.00 FFIV1418J138 0.06 0.00 0.06 43.0 0.16 56.0 0.0 0
138.00 FFIV1424J138 0.03 0.00 0.03 361.0 0.28 411.0 0.0 0
138.00 FFIV1431J138 0.31 0.00 0.31 113.0 0.62 532.0 0.0 0
139.00 FFIV1403J139 0.05 0.00 0.00 0.0 0.05 46.0 0.0 0
139.00 FFIV1410J139 0.24 0.00 0.06 151.0 0.24 405.0 0.0 0
139.00 FFIV1418J139 0.35 0.29 0.06 56.0 0.17 265.0 112.0 112
139.00 FFIV1424J139 0.02 0.00 0.02 384.0 0.27 439.0 0.0 0
139.00 FFIV1431J139 0.27 0.00 0.27 2.0 0.56 4.0 0.0 0
140.00 FFIV1403J140 0.11 0.06 0.08 155.0 0.05 46.0 9.0 15
140.00 FFIV1410J140 0.22 0.00 0.04 249.0 0.22 374.0 0.0 0
140.00 FFIV1418J140 0.08 0.00 0.06 20.0 0.11 27.0 1.0 1,487
140.00 FFIV1424J140 0.01 0.00 0.01 383.0 0.26 398.0 0.0 0
140.00 FFIV1431J140 0.22 0.00 0.22 168.0 0.50 414.0 0.0 0
141.00 FFIV1418J141 0.30 0.25 0.05 53.0 0.15 3.0 112.0 112
142.00 FFIV1418J142 0.04 0.00 0.04 34.0 0.16 304.0 0.0 0
143.00 FFIV1418J143 0.03 0.00 0.03 112.0 0.16 294.0 0.0 0
144.00 FFIV1418J144 0.03 0.00 0.03 115.0 0.15 155.0 0.0 0
145.00 FFIV1403J145 0.05 0.00 0.02 368.0 0.05 46.0 4.0 4
145.00 FFIV1410J145 0.13 0.00 0.00 0.0 0.13 125.0 0.0 0
145.00 FFIV1418J145 0.15 0.10 0.05 29.0 0.14 3.0 10.0 2,058
146.00 FFIV1418J146 0.02 0.00 0.02 90.0 0.14 112.0 0.0 0
150.00 FFIV1403J150 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0
150.00 FFIV1418J150 0.18 0.17 0.01 15.0 0.12 129.0 7.0 49
155.00 FFIV1403J155 0.05 0.00 0.00 0.0 0.05 79.0 0.0 0
155.00 FFIV1418J155 0.14 0.05 0.01 266.0 0.09 129.0 1.0 25
160.00 FFIV1418J160 0.09 0.03 0.01 38.0 0.06 100.0 1.0 1
165.00 FFIV1418J165 0.23 0.18 0.01 1.0 0.05 73.0 2.0 7
170.00 FFIV1418J170 0.07 0.02 0.00 0.0 0.05 74.0 11.0 11
175.00 FFIV1418J175 0.07 0.02 0.00 0.0 0.05 72.0 6.0 6
180.00 FFIV1418J180 0.05 0.00 0.00 0.0 0.05 76.0 0.0 0

Put Options: FFIV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 FFIV1418V55 0.05 0.00 0.01 1.0 0.05 75.0 0.0 0
60.00 FFIV1418V60 0.02 -0.03 0.01 1.0 0.05 73.0 1.0 3
65.00 FFIV1418V65 0.56 0.51 0.01 1.0 0.05 74.0 5.0 8
70.00 FFIV1418V70 0.05 0.00 0.01 1.0 0.05 79.0 1.0 51
75.00 FFIV1418V75 0.05 0.00 0.01 1.0 0.05 74.0 2.0 12
80.00 FFIV1418V80 0.02 -0.03 0.01 2.0 0.05 75.0 10.0 52
85.00 FFIV1403V85 0.05 0.00 0.00 0.0 0.05 69.0 0.0 0
85.00 FFIV1418V85 0.02 -0.03 0.01 11.0 0.05 78.0 5.0 99
87.50 FFIV1418V87.5 1.15 0.00 1.15 25.0 6.15 25.0 0.0 0
90.00 FFIV1403V90 0.05 0.00 0.00 0.0 0.05 60.0 0.0 0
90.00 FFIV1418V90 0.04 -0.03 0.02 21.0 0.07 108.0 5.0 139
92.50 FFIV1418V92.5 0.01 -0.07 0.01 1.0 0.08 126.0 10.0 67
95.00 FFIV1403V95 0.05 0.00 0.00 0.0 0.05 63.0 0.0 0
95.00 FFIV1410V95 0.07 0.00 0.00 0.0 0.07 1.0 0.0 0
95.00 FFIV1418V95 0.05 -0.04 0.01 13.0 0.09 149.0 10.0 186
97.50 FFIV1418V97.5 0.06 -0.04 0.01 11.0 0.10 268.0 10.0 136
100.00 FFIV1403V100 0.05 0.00 0.00 0.0 0.05 58.0 0.0 0
100.00 FFIV1410V100 0.24 0.00 0.00 0.0 0.24 379.0 0.0 0
100.00 FFIV1418V100 0.14 0.00 0.01 341.0 0.10 283.0 10.0 628
105.00 FFIV1403V105 0.21 0.00 0.01 90.0 0.21 398.0 0.0 0
105.00 FFIV1410V105 0.14 -0.11 0.03 291.0 0.25 544.0 3.0 3
105.00 FFIV1418V105 0.22 0.00 0.16 48.0 0.21 92.0 7.0 526
107.00 FFIV1403V107 0.25 0.00 0.00 0.0 0.25 453.0 0.0 0
108.00 FFIV1403V108 0.12 -0.13 0.01 104.0 0.25 452.0 3.0 3
109.00 FFIV1403V109 0.25 0.00 0.01 117.0 0.25 525.0 0.0 0
110.00 FFIV1403V110 0.12 -0.13 0.06 41.0 0.25 640.0 13.0 21
110.00 FFIV1410V110 0.26 0.00 0.25 443.0 0.40 454.0 3.0 8
110.00 FFIV1418V110 0.65 0.00 0.54 141.0 0.63 103.0 10.0 1,688
111.00 FFIV1403V111 0.25 0.00 0.07 214.0 0.25 632.0 0.0 0
111.00 FFIV1418V111 0.64 -0.04 0.68 184.0 0.78 15.0 5.0 5
112.00 FFIV1403V112 0.22 -0.03 0.11 68.0 0.25 536.0 3.0 3
112.00 FFIV1418V112 1.06 0.00 0.86 314.0 1.16 777.0 4.0 21
113.00 FFIV1403V113 0.19 -0.06 0.01 531.0 0.25 503.0 3.0 14
113.00 FFIV1410V113 0.64 0.00 0.64 321.0 0.76 82.0 0.0 0
113.00 FFIV1418V113 1.16 0.00 1.09 78.0 1.26 312.0 3.0 32
113.00 FFIV1424V113 1.53 0.00 1.53 67.0 1.66 67.0 0.0 0
114.00 FFIV1403V114 0.28 0.00 0.18 222.0 0.40 659.0 115.0 140
114.00 FFIV1410V114 0.77 0.00 0.85 247.0 0.98 3.0 36.0 52
114.00 FFIV1418V114 1.62 0.00 1.37 5.0 1.60 5.0 13.0 97
114.00 FFIV1424V114 1.57 0.00 1.82 92.0 1.97 107.0 2.0 2
114.00 FFIV1431V114 2.40 -0.95 3.35 82.0 3.85 11.0 1.0 1
115.00 FFIV1403V115 0.47 0.00 0.31 199.0 0.45 503.0 69.0 271
115.00 FFIV1410V115 1.02 0.00 1.14 333.0 1.42 669.0 1.0 17
115.00 FFIV1418V115 1.90 0.00 1.69 2.0 1.94 2.0 27.0 988
115.00 FFIV1424V115 2.00 0.00 2.17 4.0 2.30 2.0 20.0 40
115.00 FFIV1431V115 3.50 0.00 3.80 80.0 4.35 638.0 16.0 59
116.00 FFIV1403V116 0.62 0.00 0.59 105.0 0.69 3.0 79.0 93
116.00 FFIV1410V116 1.32 0.00 1.47 128.0 1.63 1.0 20.0 22
116.00 FFIV1418V116 2.33 0.00 2.04 408.0 2.27 368.0 39.0 54
116.00 FFIV1424V116 2.09 -0.49 2.58 95.0 2.90 515.0 39.0 39
116.00 FFIV1431V116 3.75 -0.50 4.25 99.0 4.80 589.0 3.0 4
117.00 FFIV1403V117 1.06 0.00 0.94 338.0 1.23 634.0 117.0 96
117.00 FFIV1410V117 1.35 -0.62 1.97 260.0 2.31 788.0 2.0 4
117.00 FFIV1418V117 2.56 0.00 2.52 5.0 2.78 5.0 32.0 62
117.00 FFIV1424V117 3.00 0.00 3.00 416.0 3.35 561.0 0.0 0
117.00 FFIV1431V117 2.52 -2.18 4.70 169.0 4.90 156.0 18.0 18
118.00 FFIV1403V118 1.98 0.00 1.52 126.0 1.90 704.0 39.0 142
118.00 FFIV1410V118 2.25 0.00 2.47 50.0 2.84 695.0 20.0 42
118.00 FFIV1418V118 3.15 0.00 3.00 648.0 3.25 69.0 25.0 60
118.00 FFIV1424V118 3.45 0.00 3.55 17.0 4.05 38.0 20.0 79
118.00 FFIV1431V118 3.90 -1.30 5.20 52.0 5.40 262.0 6.0 22
119.00 FFIV1403V119 2.70 0.00 2.21 40.0 2.62 602.0 50.0 106
119.00 FFIV1410V119 2.45 0.00 3.00 271.0 3.85 656.0 2.0 28
119.00 FFIV1418V119 3.55 0.00 3.65 241.0 3.85 107.0 18.0 85
119.00 FFIV1424V119 4.70 0.00 4.15 114.0 4.50 501.0 12.0 44
119.00 FFIV1431V119 4.30 -1.40 5.70 2.0 6.45 11.0 7.0 11
120.00 FFIV1403V120 3.00 0.00 2.91 227.0 3.60 525.0 5.0 105
120.00 FFIV1410V120 3.20 0.00 3.65 370.0 4.30 530.0 11.0 52
120.00 FFIV1418V120 4.56 0.00 4.25 188.0 4.50 25.0 41.0 382
120.00 FFIV1424V120 3.30 -1.40 4.70 34.0 5.00 229.0 30.0 50
120.00 FFIV1431V120 4.77 -1.58 6.35 91.0 7.05 587.0 2.0 12
121.00 FFIV1403V121 4.47 0.00 3.85 190.0 4.45 564.0 29.0 245
121.00 FFIV1410V121 3.50 -0.95 4.45 89.0 4.80 271.0 10.0 27
121.00 FFIV1418V121 5.65 0.00 4.95 149.0 5.20 86.0 4.0 64
121.00 FFIV1424V121 4.55 -0.85 5.40 101.0 6.25 556.0 37.0 60
121.00 FFIV1431V121 5.25 -1.65 6.90 130.0 7.70 565.0 5.0 16
122.00 FFIV1403V122 5.56 0.00 4.75 143.0 5.20 454.0 34.0 121
122.00 FFIV1410V122 3.45 -1.35 4.80 430.0 6.25 453.0 3.0 11
122.00 FFIV1418V122 3.25 -2.50 5.75 40.0 6.00 270.0 6.0 31
122.00 FFIV1424V122 6.05 0.00 6.10 95.0 7.00 519.0 12.0 40
122.00 FFIV1431V122 7.45 0.00 7.45 192.0 8.35 537.0 0.0 0
123.00 FFIV1403V123 6.37 0.00 5.75 81.0 6.15 362.0 2.0 277
123.00 FFIV1410V123 4.07 -1.48 5.55 448.0 7.15 432.0 3.0 88
123.00 FFIV1418V123 5.21 -1.29 6.50 117.0 6.75 55.0 5.0 29
123.00 FFIV1424V123 4.84 -2.01 6.85 124.0 7.70 501.0 2.0 45
123.00 FFIV1431V123 8.75 0.00 8.25 63.0 8.90 521.0 15.0 20
124.00 FFIV1403V124 5.99 0.00 6.70 41.0 7.15 238.0 1.0 41
124.00 FFIV1410V124 3.80 -2.60 6.40 447.0 8.05 423.0 3.0 18
124.00 FFIV1418V124 5.94 -1.41 7.35 288.0 8.10 490.0 9.0 57
124.00 FFIV1424V124 5.50 -1.95 7.45 440.0 8.65 496.0 35.0 47
124.00 FFIV1431V124 8.55 0.00 8.85 165.0 9.50 512.0 10.0 20
125.00 FFIV1403V125 4.41 -2.99 7.40 107.0 8.15 67.0 18.0 53
125.00 FFIV1410V125 6.20 -1.20 7.40 174.0 9.05 308.0 2.0 14
125.00 FFIV1418V125 9.10 0.00 8.25 258.0 8.75 433.0 1.0 529
125.00 FFIV1424V125 3.15 -5.30 8.45 295.0 9.45 457.0 10.0 10
125.00 FFIV1431V125 5.70 -3.40 9.10 427.0 10.45 434.0 2.0 7
126.00 FFIV1403V126 7.32 -1.33 8.65 265.0 9.15 328.0 4.0 275
126.00 FFIV1410V126 6.93 -1.47 8.40 168.0 10.00 315.0 5.0 10
126.00 FFIV1418V126 8.70 0.00 9.10 77.0 9.65 409.0 4.0 6
126.00 FFIV1424V126 4.60 -4.70 9.30 307.0 10.35 477.0 7.0 7
126.00 FFIV1431V126 8.14 -1.51 9.65 440.0 11.40 410.0 3.0 9
127.00 FFIV1403V127 9.49 0.00 9.45 193.0 10.15 33.0 4.0 61
127.00 FFIV1410V127 8.26 -1.14 9.40 156.0 10.95 295.0 2.0 19
127.00 FFIV1418V127 5.30 -3.40 8.70 352.0 11.15 412.0 4.0 4
127.00 FFIV1424V127 8.85 0.00 8.85 468.0 11.35 512.0 0.0 0
127.00 FFIV1431V127 6.50 -3.50 10.00 409.0 12.35 437.0 1.0 1
128.00 FFIV1403V128 7.12 -2.33 9.45 105.0 11.15 90.0 50.0 52
128.00 FFIV1410V128 9.45 0.00 9.45 192.0 12.05 294.0 0.0 0
128.00 FFIV1418V128 8.20 -1.35 9.55 264.0 12.05 312.0 1.0 1
128.00 FFIV1424V128 9.75 0.00 9.75 466.0 12.25 447.0 0.0 0
128.00 FFIV1431V128 9.45 -1.25 10.70 379.0 13.10 384.0 2.0 10
129.00 FFIV1403V129 8.70 -1.75 10.45 105.0 12.15 89.0 15.0 46
129.00 FFIV1410V129 4.50 -5.95 10.45 200.0 13.05 301.0 1.0 6
129.00 FFIV1418V129 6.70 -3.75 10.45 261.0 13.10 306.0 10.0 10
129.00 FFIV1424V129 6.10 -4.60 10.70 189.0 13.15 246.0 1.0 1
129.00 FFIV1431V129 8.45 -3.10 11.55 336.0 13.90 372.0 1.0 3
130.00 FFIV1403V130 4.15 -7.40 11.55 105.0 13.15 91.0 8.0 15
130.00 FFIV1410V130 5.90 -5.55 11.45 178.0 13.90 330.0 5.0 5
130.00 FFIV1418V130 11.41 -1.44 12.85 62.0 13.70 318.0 12.0 232
130.00 FFIV1424V130 8.95 -2.65 11.60 227.0 14.10 249.0 10.0 19
130.00 FFIV1431V130 8.80 -3.55 12.35 367.0 14.70 432.0 2.0 5
131.00 FFIV1403V131 12.80 0.00 12.80 105.0 14.15 92.0 0.0 0
131.00 FFIV1410V131 12.45 0.00 12.45 326.0 14.95 121.0 0.0 0
131.00 FFIV1418V131 12.45 0.00 12.45 183.0 14.95 297.0 0.0 0
131.00 FFIV1424V131 12.55 0.00 12.55 220.0 15.15 244.0 0.0 0
131.00 FFIV1431V131 8.00 -5.30 13.30 351.0 15.75 408.0 2.0 10
132.00 FFIV1403V132 10.55 -3.25 13.80 105.0 15.20 80.0 15.0 15
132.00 FFIV1410V132 13.45 0.00 13.45 326.0 16.00 161.0 0.0 0
132.00 FFIV1418V132 13.40 0.00 13.40 204.0 15.95 153.0 0.0 0
132.00 FFIV1424V132 13.50 0.00 13.50 191.0 16.05 254.0 0.0 0
132.00 FFIV1431V132 10.55 -3.55 14.10 378.0 16.60 370.0 2.0 5
133.00 FFIV1403V133 14.80 0.00 14.80 105.0 16.20 81.0 0.0 0
133.00 FFIV1410V133 14.45 0.00 14.45 300.0 16.90 117.0 0.0 0
133.00 FFIV1418V133 14.40 0.00 14.40 357.0 16.95 253.0 0.0 0
133.00 FFIV1424V133 14.45 0.00 14.45 205.0 17.00 261.0 0.0 0
133.00 FFIV1431V133 9.60 -5.40 15.00 385.0 17.55 408.0 2.0 3
134.00 FFIV1403V134 15.80 0.00 15.80 105.0 17.20 50.0 0.0 0
134.00 FFIV1410V134 15.45 0.00 15.45 277.0 18.00 110.0 0.0 0
134.00 FFIV1418V134 15.40 0.00 15.40 297.0 18.05 252.0 0.0 0
134.00 FFIV1424V134 15.40 0.00 15.40 196.0 18.05 251.0 0.0 0
134.00 FFIV1431V134 10.95 -4.95 15.90 369.0 18.45 428.0 11.0 16
135.00 FFIV1403V135 16.70 0.00 16.70 39.0 18.20 54.0 0.0 0
135.00 FFIV1410V135 16.50 0.00 16.50 285.0 18.95 92.0 0.0 0
135.00 FFIV1418V135 8.95 -8.80 17.75 15.0 18.60 2.0 20.0 111
135.00 FFIV1424V135 16.35 0.00 16.35 128.0 19.05 108.0 0.0 0
135.00 FFIV1431V135 12.30 -4.45 16.75 224.0 19.30 283.0 17.0 17
136.00 FFIV1403V136 17.85 0.00 17.85 2.0 19.95 36.0 0.0 0
136.00 FFIV1410V136 17.45 0.00 17.45 105.0 19.90 91.0 0.0 0
136.00 FFIV1418V136 17.40 0.00 17.40 290.0 20.00 202.0 0.0 0
136.00 FFIV1424V136 17.40 0.00 17.40 144.0 19.95 58.0 0.0 0
136.00 FFIV1431V136 18.25 0.00 18.25 148.0 20.35 204.0 0.0 0
137.00 FFIV1403V137 18.70 0.00 18.70 105.0 20.85 86.0 0.0 0
137.00 FFIV1410V137 18.50 0.00 18.50 261.0 20.85 67.0 0.0 0
137.00 FFIV1418V137 18.40 0.00 18.40 310.0 21.00 244.0 0.0 0
137.00 FFIV1424V137 18.40 0.00 18.40 240.0 21.00 87.0 0.0 0
137.00 FFIV1431V137 18.60 0.00 18.60 163.0 21.30 184.0 0.0 0
138.00 FFIV1403V138 19.85 0.00 19.85 2.0 21.85 17.0 0.0 0
138.00 FFIV1410V138 19.50 0.00 19.50 313.0 21.85 67.0 0.0 0
138.00 FFIV1418V138 19.40 0.00 19.40 313.0 22.00 218.0 0.0 0
138.00 FFIV1424V138 19.40 0.00 19.40 243.0 22.00 91.0 0.0 0
138.00 FFIV1431V138 19.60 0.00 19.60 142.0 22.15 210.0 0.0 0
139.00 FFIV1403V139 20.75 0.00 20.75 105.0 22.95 87.0 0.0 0
139.00 FFIV1410V139 20.50 0.00 20.50 277.0 22.95 100.0 0.0 0
139.00 FFIV1418V139 20.45 0.00 20.45 310.0 23.00 213.0 0.0 0
139.00 FFIV1424V139 20.65 0.00 20.65 187.0 23.00 64.0 0.0 0
139.00 FFIV1431V139 20.55 0.00 20.55 144.0 23.20 207.0 0.0 0
140.00 FFIV1403V140 21.65 0.00 21.65 29.0 24.55 29.0 0.0 0
140.00 FFIV1410V140 21.75 0.00 21.75 214.0 24.15 142.0 0.0 0
140.00 FFIV1418V140 30.05 7.30 22.75 15.0 23.75 2.0 4.0 4
140.00 FFIV1424V140 21.65 0.00 21.65 201.0 23.95 105.0 0.0 0
140.00 FFIV1431V140 21.55 0.00 21.55 140.0 24.15 204.0 0.0 0
141.00 FFIV1418V141 22.45 0.00 22.45 284.0 25.05 199.0 0.0 0
142.00 FFIV1418V142 23.45 0.00 23.45 287.0 26.05 194.0 0.0 0
143.00 FFIV1418V143 24.50 0.00 24.50 105.0 27.60 105.0 0.0 0
144.00 FFIV1418V144 25.50 0.00 25.50 105.0 27.90 92.0 0.0 0
145.00 FFIV1403V145 26.75 0.00 26.75 33.0 28.45 20.0 0.0 0
145.00 FFIV1410V145 26.90 0.00 26.90 2.0 29.20 28.0 0.0 0
145.00 FFIV1418V145 21.01 -6.49 27.50 3.0 28.80 2.0 4.0 10
146.00 FFIV1418V146 27.50 0.00 27.50 105.0 30.00 98.0 0.0 0
150.00 FFIV1403V150 22.90 -8.80 31.70 105.0 33.75 33.0 54.0 10
150.00 FFIV1418V150 37.75 5.25 32.50 3.0 33.80 2.0 1.0 1
155.00 FFIV1403V155 36.65 0.00 36.65 105.0 38.75 33.0 0.0 0
155.00 FFIV1418V155 37.50 0.00 37.50 3.0 38.80 2.0 0.0 0
160.00 FFIV1418V160 42.50 0.00 42.50 3.0 43.80 2.0 0.0 0
165.00 FFIV1418V165 47.50 0.00 47.50 3.0 48.80 2.0 0.0 0
170.00 FFIV1418V170 51.75 0.00 51.75 15.0 53.90 15.0 0.0 0
175.00 FFIV1418V175 56.80 0.00 56.80 15.0 58.85 15.0 0.0 0
180.00 FFIV1418V180 61.80 0.00 61.80 33.0 63.90 48.0 0.0 0