$26.63 -0.05 (%) Ferrellgas Partners LP - NYSE

Oct. 24, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
10/24/201426.7226.9226.5826.6399,174
10/23/201426.6826.9326.4926.6882,080
10/22/201426.7626.7926.3026.57101,942
10/21/201426.2026.7925.9626.65204,625
10/20/201425.8126.2025.6725.9882,733
10/17/201426.2526.5625.7425.93184,465
10/16/201424.7626.1324.7626.02283,161
10/15/201425.1125.4224.7925.18416,855
10/14/201425.8826.0025.3525.50351,988
10/13/201426.1226.3025.5625.88245,079
10/10/201426.6526.7926.1526.20301,726
10/9/201426.4826.7326.2926.63152,003
10/8/201426.5026.8726.0526.59185,299
10/7/201426.8527.1026.5226.54123,926
10/6/201427.0827.4926.7126.99127,347
10/3/201427.2027.2426.9027.10108,743
10/2/201427.1827.3226.3626.98285,705
10/1/201426.6227.1026.1727.01190,440
9/30/201427.5327.6826.6826.87279,517
9/29/201427.3327.8527.3327.84114,115
9/26/201427.5428.1527.4328.14107,893
9/25/201427.7627.8027.4027.74133,539
9/24/201427.8228.0027.7627.8678,620
9/23/201427.8328.1127.8027.93133,871
9/22/201427.9528.1227.7328.0688,539
9/19/201427.8728.1427.8128.06139,948
9/18/201427.6728.1327.4727.86115,230
9/17/201427.7627.9227.4627.71126,552
9/16/201427.8027.9627.7027.7971,437
9/15/201428.1028.1027.6227.82200,797
9/12/201428.2628.3027.9028.17196,035
9/11/201427.8628.4027.6728.32119,023
9/10/201427.9928.2027.9228.04107,685
9/9/201427.8928.1127.7127.94161,356
9/8/201427.9628.0527.6127.78161,167
9/5/201427.8428.1127.7228.11145,550
9/4/201427.8728.1027.8728.03129,933
9/3/201427.8228.1727.7627.96217,784
9/2/201428.5228.7028.4028.68322,382
8/29/201428.4628.5028.3028.50113,695
8/28/201428.2528.4928.1428.41150,672
8/27/201428.1328.4928.0528.41171,139
8/26/201428.5328.7027.9128.06287,065
8/25/201428.2528.6228.1228.53218,451
8/22/201428.0528.2527.9728.23146,585
8/21/201428.1028.2027.9128.09183,054
8/20/201427.9928.1727.9028.01196,258
8/19/201427.7328.2027.5727.94293,384
8/18/201427.5027.7027.3027.64188,616
8/15/201427.1527.4726.9327.47299,313
8/14/201426.8227.1526.6827.15123,631
8/13/201426.5026.9826.3926.82191,935
8/12/201426.5026.6026.1526.44111,197
8/11/201425.7426.5025.7226.41224,207
8/8/201425.6025.8525.5025.76119,085
8/7/201425.3825.6325.2625.5773,775
8/6/201425.2025.6125.2025.38105,242
8/5/201425.5425.7925.2025.2684,836
8/4/201424.7825.6924.5425.64281,591
8/1/201425.1525.3524.5024.87292,931
7/31/201425.6125.6925.2725.40111,611
7/30/201426.0526.1225.6125.71112,785
7/29/201425.5326.1925.5326.05180,428
7/28/201425.5225.6925.5025.5977,595
7/25/201425.5925.8025.5025.6276,804
7/24/201425.5125.8025.4625.68106,651
7/23/201425.4025.5825.3125.4685,946
7/22/201425.2525.4725.2025.4091,083
7/21/201425.5425.7125.2025.25165,483
7/18/201425.3625.7325.3025.5673,754
7/17/201425.5225.7025.2725.4381,730
7/16/201425.6125.8425.4625.67141,833
7/15/201425.2725.7224.8825.66248,841
7/14/201426.1526.2925.0925.23346,599
7/11/201426.2326.4026.0226.20123,565
7/10/201426.3526.5026.1826.25124,236
7/9/201426.8326.8326.3626.59102,448
7/8/201426.5226.8426.4126.7097,189
7/7/201426.1426.5626.1226.56149,988
7/3/201426.9527.1126.1026.19275,179
7/2/201427.3527.4426.8526.94184,049
7/1/201427.3027.4927.3027.37159,507
6/30/201427.3527.4027.2427.3678,746
6/27/201427.4227.5427.1327.3561,102
6/26/201427.5327.6527.2327.33106,551
6/25/201427.3727.5827.0227.37105,240
6/24/201427.3127.7027.2327.2386,292
6/23/201427.1127.3127.0427.22124,852
6/20/201427.0627.2926.8927.11178,088
6/19/201427.8928.0527.0627.15196,769
6/18/201427.7528.0227.7027.98201,641
6/17/201428.0028.2427.7027.76187,778
6/16/201427.4428.2527.3328.25470,820
6/13/201426.7027.4626.5327.43288,631
6/12/201426.9827.0026.4026.72236,362
6/11/201426.8827.0626.8527.04149,823
6/10/201426.5827.0526.5026.93225,620
6/9/201426.9026.9325.8926.45297,723
6/6/201426.2326.7126.2326.71148,319
6/5/201426.7326.9926.0826.29366,744
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center