$24.68 +0.05 (%) Ferrellgas Partners LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
5/22/201524.6024.7224.5024.6892,694
5/21/201524.6324.7524.6124.63103,557
5/20/201524.6324.8124.6224.63114,420
5/19/201524.6224.7424.4024.67125,051
5/18/201524.5124.7624.3824.52148,749
5/15/201524.5024.6224.3024.51361,079
5/14/201524.6524.7724.4324.57118,285
5/13/201524.2824.6324.2524.56161,351
5/12/201524.3924.5624.1824.34107,709
5/11/201524.2024.5724.2024.39134,481
5/8/201524.1524.3324.0324.30145,850
5/7/201524.4724.4724.0124.15140,707
5/6/201524.6024.6024.0224.37139,468
5/5/201524.5024.6324.4024.43156,695
5/4/201524.5024.9024.3724.58193,999
5/1/201524.5424.7624.3224.74186,185
4/30/201524.5324.6424.2124.49148,447
4/29/201524.3824.7524.2124.71230,241
4/28/201524.2824.4224.1024.37166,215
4/27/201524.4124.6024.2124.24302,735
4/24/201524.3524.6224.1524.53129,039
4/23/201523.8924.3223.6824.31162,976
4/22/201523.5623.8823.5023.82201,171
4/21/201523.6423.7723.4023.60159,665
4/20/201523.4323.6423.3323.51217,960
4/17/201523.2323.4723.2323.31212,674
4/16/201523.4323.7023.1023.42199,887
4/15/201523.1323.6323.1223.38193,303
4/14/201523.3323.5523.0323.13254,990
4/13/201523.4823.6523.2523.32142,170
4/10/201523.5323.7923.4823.59176,760
4/9/201523.7823.8823.4823.53256,324
4/8/201523.8323.8523.4323.71218,591
4/7/201524.0424.1023.7923.83190,711
4/6/201524.1324.3324.0224.04184,848
4/2/201524.0624.2023.5524.13338,174
4/1/201524.3824.5023.8024.14361,380
3/31/201523.7024.5023.5724.38318,922
3/30/201524.2724.3923.7323.75293,808
3/27/201523.4024.4223.1724.27539,787
3/26/201522.9923.4622.5523.36502,774
3/25/201522.3422.6622.0622.43266,899
3/24/201522.1622.3522.0122.21256,320
3/23/201522.3022.4522.1122.13396,118
3/20/201522.4423.0022.2522.251,664,638
3/19/201522.3022.5022.0222.34182,728
3/18/201522.4822.7222.2522.30281,731
3/17/201522.4822.5522.2122.38313,689
3/16/201523.0023.0522.4022.50195,274
3/13/201522.7523.0022.4922.98131,552
3/12/201523.1623.3022.6622.89189,680
3/11/201523.0023.6922.3122.78220,798
3/10/201522.9523.1622.6322.93204,916
3/9/201523.6923.9722.9122.93153,114
3/6/201524.6124.6123.5323.69284,006
3/5/201524.8825.3224.5425.11287,854
3/4/201525.0425.0724.5924.89166,759
3/3/201525.1025.2724.8725.04236,149
3/2/201525.5025.5024.9025.15175,975
2/27/201525.3425.5825.0625.40213,572
2/26/201525.1425.2024.9525.19134,041
2/25/201524.9625.2324.8025.0276,136
2/24/201525.0525.0724.6624.96106,013
2/23/201525.2225.3124.8524.95144,423
2/20/201524.5925.2824.4525.20216,283
2/19/201524.8524.9424.4824.5886,459
2/18/201524.8124.8224.3324.75121,447
2/17/201524.4524.8924.3024.68157,903
2/13/201524.4524.7224.1024.72174,038
2/12/201524.4524.4524.0124.3596,587
2/11/201524.2524.5023.9324.34116,938
2/10/201524.2224.3423.6324.2396,775
2/9/201523.9924.3523.6924.09198,023
2/6/201523.3023.9623.2523.95161,143
2/5/201523.3123.6523.0123.30158,700
2/4/201523.0023.2622.9123.19104,951
2/3/201522.7523.3922.7523.16188,502
2/2/201522.6422.9222.3622.69133,443
1/30/201522.6722.8922.5222.76152,249
1/29/201522.8923.0022.5123.00127,795
1/28/201523.7623.7622.2722.79559,148
1/27/201523.5423.7023.1523.68135,847
1/26/201523.3923.5923.0023.5496,760
1/23/201523.2123.4923.0023.25198,205
1/22/201523.6823.7722.8723.22213,491
1/21/201523.3823.7923.2623.79143,997
1/20/201523.7023.7323.1023.46110,081
1/16/201523.2123.6622.9223.66121,059
1/15/201523.4823.5022.7523.28102,354
1/14/201522.6123.4122.5323.37159,264
1/13/201523.3023.3222.5522.84143,353
1/12/201523.3623.3622.8323.09136,253
1/9/201522.8023.2022.6023.20192,296
1/8/201522.5822.9222.5122.79190,639
1/7/201522.9423.0022.4322.44249,637
1/6/201522.2122.5821.8622.44223,449
1/5/201522.3322.5121.9222.10181,923
1/2/201521.9722.5421.9622.33168,596
12/31/201421.8622.3721.8621.98249,752
12/30/201422.4222.4821.9721.99315,786
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center