$19.05 -0.03 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
7/22/201619.0619.1618.8819.0583,890
7/21/201619.1119.2418.9019.08119,001
7/20/201619.3019.3019.0119.11160,233
7/19/201619.0819.2519.0219.20112,296
7/18/201619.0019.2218.9319.09135,426
7/15/201619.1519.1918.8619.0996,876
7/14/201619.3319.3319.0019.02110,483
7/13/201619.1519.3019.0919.30111,116
7/12/201618.7119.2218.7119.15206,083
7/11/201619.2719.3518.7118.71209,098
7/8/201618.9219.3618.7519.15337,642
7/7/201618.5818.8018.5218.75139,267
7/6/201618.5018.7518.3518.53143,312
7/5/201618.2318.5018.2218.50164,327
7/1/201618.3918.4818.2018.22121,035
6/30/201618.1118.5018.1118.48181,759
6/29/201617.8718.3517.8718.14176,681
6/28/201617.6817.8817.5317.87294,243
6/27/201617.2017.3717.0017.33276,320
6/24/201617.0017.5517.0017.30238,674
6/23/201617.2417.4117.1017.36228,687
6/22/201617.7217.7217.1617.24162,100
6/21/201617.2017.4917.0817.31236,155
6/20/201617.6917.7017.1017.17349,424
6/17/201617.9317.9316.8917.571,157,705
6/16/201617.5017.7217.3117.53165,783
6/15/201617.1917.7117.0617.55353,111
6/14/201616.8217.3016.6216.93695,236
6/13/201616.7516.7816.1116.48655,375
6/10/201616.9016.9816.3316.681,230,712
6/9/201617.7017.8617.0917.25970,764
6/8/201618.3619.0017.4817.88900,906
6/7/201619.3719.6218.6918.85702,520
6/6/201619.5519.6218.8819.20591,257
6/3/201619.5119.8819.2619.54528,502
6/2/201620.2820.7620.1220.26942,039
6/1/201619.9020.2019.8220.07338,877
5/31/201620.5020.6619.8119.89614,212
5/27/201620.7120.8520.1820.26439,102
5/26/201620.3820.7220.2520.68270,547
5/25/201620.1520.4520.0720.28257,053
5/24/201620.0020.2019.8020.10273,763
5/23/201620.0620.1319.7819.90174,513
5/20/201620.1220.1719.8920.03214,395
5/19/201619.5720.1019.3619.97293,113
5/18/201620.0020.0019.4619.57225,335
5/17/201619.9019.9919.7519.94205,275
5/16/201619.5819.8919.5019.87204,381
5/13/201619.8019.8919.4119.41201,993
5/12/201619.4419.8419.4419.69170,789
5/11/201619.1919.6619.1519.43273,116
5/10/201619.0019.2018.8519.16202,709
5/9/201618.9219.1618.6918.95216,190
5/6/201618.7018.9618.6018.86234,326
5/5/201618.9319.1318.6318.82212,476
5/4/201618.7918.9918.7218.84154,855
5/3/201618.6418.8218.4518.79261,955
5/2/201618.7518.8518.1618.69221,418
4/29/201618.6418.7618.3918.74211,051
4/28/201618.6018.7318.0318.64279,018
4/27/201618.5718.7018.3618.56228,255
4/26/201618.3918.6218.2618.34215,844
4/25/201618.2118.4418.0918.44129,794
4/22/201618.2718.5018.0018.23231,233
4/21/201618.1018.4518.0218.19172,832
4/20/201618.3218.3818.0818.12156,407
4/19/201618.1818.4618.1018.27160,420
4/18/201618.0018.4417.9918.23160,005
4/15/201617.8618.4617.8118.01269,750
4/14/201618.0818.2217.6018.13222,164
4/13/201618.2518.3517.8917.95201,154
4/12/201617.8018.2517.7418.09253,980
4/11/201617.9218.0017.7617.80209,325
4/8/201617.7718.0117.7017.82148,624
4/7/201617.7017.8917.5717.67143,304
4/6/201617.2517.8017.1017.77369,902
4/5/201617.0117.3117.0117.07212,474
4/4/201616.9517.2916.9517.01221,591
4/1/201617.1717.4316.9316.95252,011
3/31/201617.1517.4617.0717.40123,086
3/30/201617.0817.4416.9317.25141,445
3/29/201616.8017.1116.6817.06170,726
3/28/201617.3017.3416.8516.93219,764
3/24/201616.9017.2916.6817.27263,949
3/23/201617.2517.2516.9316.95198,535
3/22/201617.1517.4917.0217.26196,425
3/21/201617.4417.5217.0517.16251,410
3/18/201617.5117.7017.1417.57542,715
3/17/201616.9917.6016.7817.37435,794
3/16/201616.0917.2116.0916.97546,273
3/15/201615.2516.1115.1716.11504,722
3/14/201616.1416.2015.3015.30741,234
3/11/201616.3516.8416.2116.22756,063
3/10/201616.7217.1816.0316.03783,332
3/9/201617.3317.5017.0317.15560,047
3/8/201617.7417.8217.3017.35359,971
3/7/201618.0518.3317.6817.70494,263
3/4/201618.7918.8718.3218.45651,965
3/3/201618.6919.1318.5518.55541,274
3/2/201618.8818.9718.4418.50418,079
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center