$20.86 +0.14 (%) Ferrellgas Partners LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
7/31/201520.7421.2320.7420.86181,330
7/30/201521.1321.2420.7220.72179,603
7/29/201520.6021.1220.4621.10196,884
7/28/201520.1920.6020.0920.58235,937
7/27/201519.9720.2719.9520.05220,745
7/24/201520.1420.3519.6320.00420,138
7/23/201520.4520.6120.1120.18323,861
7/22/201521.1021.2020.3220.42433,342
7/21/201521.3921.5920.8521.19472,991
7/20/201522.2622.3021.5321.64273,366
7/17/201522.2622.3622.1622.26158,761
7/16/201522.3922.4622.2422.24309,016
7/15/201522.3722.5922.2922.29170,074
7/14/201522.3922.6022.3122.31176,243
7/13/201522.6222.8422.3822.50143,484
7/10/201522.5622.8422.5022.55165,261
7/9/201522.7422.8622.4522.46141,184
7/8/201522.6522.9622.5422.61127,673
7/7/201522.9323.0622.5222.84197,122
7/6/201522.5822.9922.5122.93122,903
7/2/201522.3422.9022.3322.65217,874
7/1/201522.6222.8722.2422.36263,839
6/30/201522.6922.9322.5122.53212,028
6/29/201523.0523.2222.5522.55305,089
6/26/201523.3123.3823.1423.16162,564
6/25/201523.2023.4923.0723.26323,117
6/24/201523.1423.2323.0223.12165,474
6/23/201523.1823.2523.1123.21282,813
6/22/201522.9423.2422.8723.12243,616
6/19/201522.9923.2222.8822.981,197,595
6/18/201523.0623.2923.0523.06422,251
6/17/201523.0923.2022.9523.08381,203
6/16/201523.1123.2323.0123.10564,464
6/15/201523.2023.2523.0523.15698,271
6/12/201523.3023.3022.9523.15621,611
6/11/201522.8823.0522.8023.03682,678
6/10/201522.9723.0022.7922.79870,415
6/9/201522.5022.8122.3222.80812,689
6/8/201522.0022.4022.0022.31518,534
6/5/201521.9722.1021.9422.00461,760
6/4/201522.2322.2321.6722.011,124,104
6/3/201522.4922.5522.0022.204,747,913
6/2/201524.0024.0723.3323.521,046,576
6/1/201524.8324.9924.1624.29561,839
5/29/201524.8524.8724.6624.71138,704
5/28/201524.8324.8624.7024.81131,639
5/27/201524.7124.8724.6624.82166,119
5/26/201524.7124.8824.5524.68195,498
5/22/201524.6024.7224.5024.6892,694
5/21/201524.6324.7524.6124.63103,557
5/20/201524.6324.8124.6224.63114,420
5/19/201524.6224.7424.4024.67125,051
5/18/201524.5124.7624.3824.52148,749
5/15/201524.5024.6224.3024.51361,079
5/14/201524.6524.7724.4324.57118,285
5/13/201524.2824.6324.2524.56161,351
5/12/201524.3924.5624.1824.34107,709
5/11/201524.2024.5724.2024.39134,481
5/8/201524.1524.3324.0324.30145,850
5/7/201524.4724.4724.0124.15140,707
5/6/201524.6024.6024.0224.37139,468
5/5/201524.5024.6324.4024.43156,695
5/4/201524.5024.9024.3724.58193,999
5/1/201524.5424.7624.3224.74186,185
4/30/201524.5324.6424.2124.49148,447
4/29/201524.3824.7524.2124.71230,241
4/28/201524.2824.4224.1024.37166,215
4/27/201524.4124.6024.2124.24302,735
4/24/201524.3524.6224.1524.53129,039
4/23/201523.8924.3223.6824.31162,976
4/22/201523.5623.8823.5023.82201,171
4/21/201523.6423.7723.4023.60159,665
4/20/201523.4323.6423.3323.51217,960
4/17/201523.2323.4723.2323.31212,674
4/16/201523.4323.7023.1023.42199,887
4/15/201523.1323.6323.1223.38193,303
4/14/201523.3323.5523.0323.13254,990
4/13/201523.4823.6523.2523.32142,170
4/10/201523.5323.7923.4823.59176,760
4/9/201523.7823.8823.4823.53256,324
4/8/201523.8323.8523.4323.71218,591
4/7/201524.0424.1023.7923.83190,711
4/6/201524.1324.3324.0224.04184,848
4/2/201524.0624.2023.5524.13338,174
4/1/201524.3824.5023.8024.14361,380
3/31/201523.7024.5023.5724.38318,922
3/30/201524.2724.3923.7323.75293,808
3/27/201523.4024.4223.1724.27539,787
3/26/201522.9923.4622.5523.36502,774
3/25/201522.3422.6622.0622.43266,899
3/24/201522.1622.3522.0122.21256,320
3/23/201522.3022.4522.1122.13396,118
3/20/201522.4423.0022.2522.251,664,638
3/19/201522.3022.5022.0222.34182,728
3/18/201522.4822.7222.2522.30281,731
3/17/201522.4822.5522.2122.38313,689
3/16/201523.0023.0522.4022.50195,274
3/13/201522.7523.0022.4922.98131,552
3/12/201523.1623.3022.6622.89189,680
3/11/201523.0023.6922.3122.78220,798
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!