$6.65 -0.05 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
12/9/20167.297.706.496.653,300,348
12/8/20166.056.956.056.703,656,781
12/7/20165.915.935.505.931,291,914
12/6/20166.286.335.825.951,572,958
12/5/20166.576.605.916.262,988,986
12/2/20165.165.965.085.651,998,437
12/1/20165.565.645.045.212,273,307
11/30/20165.936.045.545.562,108,737
11/29/20166.256.325.745.901,945,708
11/28/20166.506.556.056.251,835,134
11/25/20166.746.806.476.55954,191
11/23/20166.687.306.506.651,962,239
11/22/20167.607.677.287.33972,804
11/21/20167.617.857.457.481,022,277
11/18/20167.027.577.007.501,248,827
11/17/20167.407.557.007.051,240,527
11/16/20167.427.547.197.32601,030
11/15/20167.507.827.457.54591,066
11/14/20168.008.047.157.55846,205
11/11/20167.877.997.817.85382,868
11/10/20167.908.147.807.87440,373
11/9/20167.917.957.757.89517,880
11/8/20168.118.297.817.81537,590
11/7/20168.258.308.008.10594,348
11/4/20168.038.218.008.00327,488
11/3/20168.248.338.008.03417,269
11/2/20168.138.247.878.18743,468
11/1/20168.518.517.818.001,178,344
10/31/20169.309.348.208.731,671,275
10/28/20169.609.709.469.47475,294
10/27/20169.949.959.609.66628,719
10/26/20169.9110.039.859.95512,631
10/25/201610.5010.539.6510.001,385,134
10/24/201610.6010.6210.4710.50455,783
10/21/201610.5410.6810.4810.53376,455
10/20/201610.5010.6310.4710.59303,286
10/19/201610.5510.7010.4510.50347,211
10/18/201610.5810.7410.4310.55322,998
10/17/201610.6010.6110.3710.58446,729
10/14/201610.4110.7010.4110.48295,027
10/13/201610.5010.5410.3410.44375,084
10/12/201610.5310.6410.3810.58373,406
10/11/201610.5310.6010.2510.44563,574
10/10/201610.6010.8910.4510.61604,994
10/7/201610.6110.9810.2010.42843,754
10/6/201610.0011.2010.0010.581,389,143
10/5/20169.4010.369.279.962,101,730
10/4/201610.2010.399.129.723,668,209
10/3/201611.5311.6010.5710.662,004,383
9/30/201611.6912.1011.2711.642,158,074
9/29/201612.4112.6711.6111.772,422,135
9/28/201614.2714.5012.4513.006,400,595
9/27/201616.9216.9416.5016.50533,762
9/26/201617.0117.0116.7716.77270,777
9/23/201616.9617.0516.7116.83381,069
9/22/201617.2517.3216.9516.99447,395
9/21/201617.0017.2216.8417.07443,813
9/20/201617.2117.4117.0417.05260,246
9/19/201617.1817.3016.9517.24480,314
9/16/201617.2517.3816.7516.94934,888
9/15/201617.8618.0917.0717.401,031,173
9/14/201618.3118.7018.1718.24389,148
9/13/201618.6018.6017.5818.01808,725
9/12/201618.6519.0018.6118.99111,648
9/9/201618.9219.3018.7018.78318,883
9/8/201619.1019.4518.7818.81327,783
9/7/201619.3819.3819.1019.16147,539
9/6/201619.7019.7019.0819.28286,870
9/2/201619.3519.5619.2319.40225,212
9/1/201620.2320.3419.7519.84546,368
8/31/201620.2820.3020.0520.18246,442
8/30/201620.4920.4920.1520.29205,680
8/29/201620.2220.3520.0120.25359,364
8/26/201620.1420.3120.0020.07165,593
8/25/201620.1920.4020.0520.06152,431
8/24/201620.4520.4920.0220.35193,120
8/23/201620.4520.5120.1620.30214,751
8/22/201620.4820.5520.2920.43208,697
8/19/201620.0020.4719.8220.41328,226
8/18/201619.7520.0919.7520.04203,962
8/17/201619.6819.7219.5219.72111,289
8/16/201619.7519.7519.5519.56132,612
8/15/201619.7019.9019.5019.60169,308
8/12/201619.6219.8719.6219.65154,584
8/11/201619.5019.6519.4019.51130,124
8/10/201619.5019.7019.4719.5499,987
8/9/201619.7619.7719.4019.66111,495
8/8/201619.6719.8519.5219.53157,933
8/5/201619.5619.8019.5019.67108,712
8/4/201619.3819.8119.3819.49143,148
8/3/201619.6419.8419.4219.50134,831
8/2/201619.2519.8819.2519.81545,889
8/1/201619.6619.6619.1519.26204,984
7/29/201619.2819.6919.1919.68152,052
7/28/201619.1419.3119.1419.2881,221
7/27/201618.9919.2418.9119.11155,082
7/26/201619.1019.3918.9218.98122,350
7/25/201619.0019.3718.9119.24135,000
7/22/201619.0619.1618.8819.0583,890
7/21/201619.1119.2418.9019.08119,001
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center