$23.22 -0.85 (%) Ferrellgas Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
12/19/201424.1424.1423.0623.22335,520
12/18/201424.1024.7924.0024.07276,584
12/17/201423.1923.8923.1923.81119,206
12/16/201423.1023.7522.5523.19378,103
12/15/201424.2924.5523.2923.32402,952
12/12/201423.6124.6423.6123.97292,211
12/11/201424.5125.0023.1523.78765,598
12/10/201426.3526.9524.9025.01501,249
12/9/201426.1526.7326.0226.33245,202
12/8/201427.0027.0026.2526.85210,639
12/5/201427.1527.2226.3727.05245,975
12/4/201426.6527.2326.5027.14254,817
12/3/201427.5627.6227.2527.44271,983
12/2/201426.8127.7026.6427.45326,556
12/1/201427.5027.6526.8726.93290,277
11/28/201428.3028.3027.7027.76149,375
11/26/201427.9928.4527.7528.45180,506
11/25/201428.1828.1827.8027.8597,446
11/24/201428.3028.3027.8028.10129,390
11/21/201428.1928.5027.7828.27405,225
11/20/201427.5428.1127.4428.01274,787
11/19/201427.4127.6227.2127.5799,983
11/18/201427.3527.6827.2727.3988,009
11/17/201427.1527.4727.1527.35181,830
11/14/201427.0427.2726.9427.08121,961
11/13/201427.4627.6527.1627.19131,066
11/12/201427.4527.5827.1627.5281,032
11/11/201427.5727.6827.1627.6885,530
11/10/201427.6427.7627.2927.53128,160
11/7/201427.3927.6927.3527.6489,717
11/6/201427.4627.5027.1227.46148,288
11/5/201427.1027.4126.9427.3684,051
11/4/201427.1027.5126.7326.94112,665
11/3/201426.9427.7426.7527.45153,168
10/31/201427.5827.5826.8326.99146,758
10/30/201427.3727.5927.1227.3251,750
10/29/201427.7027.7427.1227.49105,308
10/28/201426.6427.7426.4027.72248,388
10/27/201426.5126.6026.1126.52105,198
10/24/201426.7226.9226.5826.6399,174
10/23/201426.6826.9326.4926.6882,080
10/22/201426.7626.7926.3026.57101,942
10/21/201426.2026.7925.9626.65204,625
10/20/201425.8126.2025.6725.9882,733
10/17/201426.2526.5625.7425.93184,465
10/16/201424.7626.1324.7626.02283,161
10/15/201425.1125.4224.7925.18416,855
10/14/201425.8826.0025.3525.50351,988
10/13/201426.1226.3025.5625.88245,079
10/10/201426.6526.7926.1526.20301,726
10/9/201426.4826.7326.2926.63152,003
10/8/201426.5026.8726.0526.59185,299
10/7/201426.8527.1026.5226.54123,926
10/6/201427.0827.4926.7126.99127,347
10/3/201427.2027.2426.9027.10108,743
10/2/201427.1827.3226.3626.98285,705
10/1/201426.6227.1026.1727.01190,440
9/30/201427.5327.6826.6826.87279,517
9/29/201427.3327.8527.3327.84114,115
9/26/201427.5428.1527.4328.14107,893
9/25/201427.7627.8027.4027.74133,539
9/24/201427.8228.0027.7627.8678,620
9/23/201427.8328.1127.8027.93133,871
9/22/201427.9528.1227.7328.0688,539
9/19/201427.8728.1427.8128.06139,948
9/18/201427.6728.1327.4727.86115,230
9/17/201427.7627.9227.4627.71126,552
9/16/201427.8027.9627.7027.7971,437
9/15/201428.1028.1027.6227.82200,797
9/12/201428.2628.3027.9028.17196,035
9/11/201427.8628.4027.6728.32119,023
9/10/201427.9928.2027.9228.04107,685
9/9/201427.8928.1127.7127.94161,356
9/8/201427.9628.0527.6127.78161,167
9/5/201427.8428.1127.7228.11145,550
9/4/201427.8728.1027.8728.03129,933
9/3/201427.8228.1727.7627.96217,784
9/2/201428.5228.7028.4028.68322,382
8/29/201428.4628.5028.3028.50113,695
8/28/201428.2528.4928.1428.41150,672
8/27/201428.1328.4928.0528.41171,139
8/26/201428.5328.7027.9128.06287,065
8/25/201428.2528.6228.1228.53218,451
8/22/201428.0528.2527.9728.23146,585
8/21/201428.1028.2027.9128.09183,054
8/20/201427.9928.1727.9028.01196,258
8/19/201427.7328.2027.5727.94293,384
8/18/201427.5027.7027.3027.64188,616
8/15/201427.1527.4726.9327.47299,313
8/14/201426.8227.1526.6827.15123,631
8/13/201426.5026.9826.3926.82191,935
8/12/201426.5026.6026.1526.44111,197
8/11/201425.7426.5025.7226.41224,207
8/8/201425.6025.8525.5025.76119,085
8/7/201425.3825.6325.2625.5773,775
8/6/201425.2025.6125.2025.38105,242
8/5/201425.5425.7925.2025.2684,836
8/4/201424.7825.6924.5425.64281,591
8/1/201425.1525.3524.5024.87292,931
7/31/201425.6125.6925.2725.40111,611
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center