$15.69 -0.37 (%) Ferrellgas Partners LP - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
2/10/201616.2116.4315.9616.06208,331
2/9/201616.3516.3515.7516.12253,509
2/8/201616.1216.4815.6116.42347,309
2/5/201615.2616.4715.0916.18490,085
2/4/201615.2415.3515.0515.16420,731
2/3/201615.6215.7515.0015.17265,919
2/2/201615.7315.7915.3115.44254,165
2/1/201615.9415.9415.5515.85213,581
1/29/201615.9216.1015.8015.94240,102
1/28/201615.8616.0815.7015.78232,567
1/27/201615.7515.7515.4115.59302,665
1/26/201615.8015.8515.5415.73260,025
1/25/201615.8115.9015.4615.79231,422
1/22/201615.6215.9615.3015.88512,018
1/21/201614.2915.5014.2915.39412,767
1/20/201615.0015.4513.7614.36756,515
1/19/201615.4115.6115.0015.16354,054
1/15/201615.6915.7415.1915.42258,518
1/14/201615.2015.9415.0215.76343,483
1/13/201615.9016.1215.3015.33269,718
1/12/201616.1816.3715.6015.75347,639
1/11/201616.3616.4715.9116.08373,792
1/8/201616.2516.4016.1016.26242,645
1/7/201616.0016.2615.9716.24257,359
1/6/201616.0116.3716.0016.31279,425
1/5/201616.5516.6616.1016.29305,412
1/4/201616.5216.8116.3016.54649,713
12/31/201516.2416.8416.0116.60472,782
12/30/201516.3216.4016.0116.25333,564
12/29/201517.0417.1916.2516.41410,390
12/28/201517.6317.6316.9817.00420,530
12/24/201517.7417.7417.3317.37177,391
12/23/201517.2517.6217.1017.51422,629
12/22/201516.3417.2416.2517.14489,016
12/21/201516.5316.8016.2516.34401,185
12/18/201516.5216.7516.2416.42725,906
12/17/201515.5516.8215.2716.37990,136
12/16/201515.0415.2814.7215.12544,929
12/15/201515.4815.4814.5514.92878,757
12/14/201514.8815.4114.8115.18905,036
12/11/201515.7815.8014.6414.811,100,435
12/10/201516.6616.8215.6715.811,037,580
12/9/201517.7017.9516.3016.511,194,697
12/8/201518.1018.2217.7817.94712,592
12/7/201519.2119.2118.0518.34732,663
12/4/201519.4919.7119.1019.38536,405
12/3/201520.4720.4719.7920.00589,722
12/2/201520.7020.7920.1520.22538,605
12/1/201520.9721.0020.6320.80302,421
11/30/201520.4521.0020.4420.98641,051
11/27/201520.3320.8020.2520.42147,976
11/25/201520.2520.8520.0120.14395,646
11/24/201519.9120.2919.8120.25313,109
11/23/201519.8620.0419.7619.87253,919
11/20/201519.8020.1719.8019.84294,342
11/19/201519.8520.0019.7019.80154,207
11/18/201519.8220.1519.6519.87202,258
11/17/201520.1220.2019.6119.84251,227
11/16/201520.0720.1819.6020.11225,200
11/13/201520.0120.2119.9119.91170,564
11/12/201520.1320.3420.0220.03179,053
11/11/201520.2620.4520.0620.25128,801
11/10/201520.1820.3120.0020.26132,353
11/9/201520.1320.1819.9020.18187,559
11/6/201520.1920.1919.9420.15218,552
11/5/201520.3420.5020.0120.19262,549
11/4/201520.4520.7320.2020.39280,024
11/3/201520.0120.5919.8520.45688,450
11/2/201520.2620.3719.9720.01419,341
10/30/201520.3620.5020.2120.40188,528
10/29/201520.0020.4919.9120.36224,170
10/28/201520.2620.4619.8220.21208,416
10/27/201520.0020.3219.9220.22276,584
10/26/201520.3020.3520.0020.14338,080
10/23/201520.5720.5720.0320.23292,631
10/22/201520.5620.7020.4520.54158,563
10/21/201520.6120.7620.5120.5492,132
10/20/201520.4520.6820.3320.64174,746
10/19/201520.5820.6620.4520.5991,189
10/16/201520.4720.6920.2820.62152,366
10/15/201520.3820.7020.1520.43162,551
10/14/201520.2820.6120.1020.32137,248
10/13/201520.5720.7920.1720.28216,447
10/12/201520.8020.9920.3420.67162,218
10/9/201521.1321.1320.6120.69262,302
10/8/201520.1521.2220.0620.95320,701
10/7/201520.0320.3419.9220.13206,322
10/6/201520.0020.4019.8519.95295,094
10/5/201519.7320.1419.7220.05302,818
10/2/201519.8919.8919.5619.75232,486
10/1/201519.7820.1619.6619.81292,875
9/30/201519.5620.2919.3319.75563,005
9/29/201520.7120.9619.5319.54657,482
9/28/201521.2921.3020.7420.74367,074
9/25/201521.2221.4721.1121.19123,486
9/24/201521.6321.7421.0621.20240,027
9/23/201521.8722.0721.5621.64172,231
9/22/201521.6621.9521.5421.85162,363
9/21/201521.7522.0721.7521.75172,407
9/18/201521.7522.2721.5421.81452,553
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center