Ferrellgas Partners LP $28.50

up +0.09


29/8/2014 04:02 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
8/29/201428.4628.5028.3028.50113,695
8/28/201428.2528.4928.1428.41150,672
8/27/201428.1328.4928.0528.41171,139
8/26/201428.5328.7027.9128.06287,065
8/25/201428.2528.6228.1228.53218,451
8/22/201428.0528.2527.9728.23146,585
8/21/201428.1028.2027.9128.09183,054
8/20/201427.9928.1727.9028.01196,258
8/19/201427.7328.2027.5727.94293,384
8/18/201427.5027.7027.3027.64188,616
8/15/201427.1527.4726.9327.47299,313
8/14/201426.8227.1526.6827.15123,631
8/13/201426.5026.9826.3926.82191,935
8/12/201426.5026.6026.1526.44111,197
8/11/201425.7426.5025.7226.41224,207
8/8/201425.6025.8525.5025.76119,085
8/7/201425.3825.6325.2625.5773,775
8/6/201425.2025.6125.2025.38105,242
8/5/201425.5425.7925.2025.2684,836
8/4/201424.7825.6924.5425.64281,591
8/1/201425.1525.3524.5024.87292,931
7/31/201425.6125.6925.2725.40111,611
7/30/201426.0526.1225.6125.71112,785
7/29/201425.5326.1925.5326.05180,428
7/28/201425.5225.6925.5025.5977,595
7/25/201425.5925.8025.5025.6276,804
7/24/201425.5125.8025.4625.68106,651
7/23/201425.4025.5825.3125.4685,946
7/22/201425.2525.4725.2025.4091,083
7/21/201425.5425.7125.2025.25165,483
7/18/201425.3625.7325.3025.5673,754
7/17/201425.5225.7025.2725.4381,730
7/16/201425.6125.8425.4625.67141,833
7/15/201425.2725.7224.8825.66248,841
7/14/201426.1526.2925.0925.23346,599
7/11/201426.2326.4026.0226.20123,565
7/10/201426.3526.5026.1826.25124,236
7/9/201426.8326.8326.3626.59102,448
7/8/201426.5226.8426.4126.7097,189
7/7/201426.1426.5626.1226.56149,988
7/3/201426.9527.1126.1026.19275,179
7/2/201427.3527.4426.8526.94184,049
7/1/201427.3027.4927.3027.37159,507
6/30/201427.3527.4027.2427.3678,746
6/27/201427.4227.5427.1327.3561,102
6/26/201427.5327.6527.2327.33106,551
6/25/201427.3727.5827.0227.37105,240
6/24/201427.3127.7027.2327.2386,292
6/23/201427.1127.3127.0427.22124,852
6/20/201427.0627.2926.8927.11178,088
6/19/201427.8928.0527.0627.15196,769
6/18/201427.7528.0227.7027.98201,641
6/17/201428.0028.2427.7027.76187,778
6/16/201427.4428.2527.3328.25470,820
6/13/201426.7027.4626.5327.43288,631
6/12/201426.9827.0026.4026.72236,362
6/11/201426.8827.0626.8527.04149,823
6/10/201426.5827.0526.5026.93225,620
6/9/201426.9026.9325.8926.45297,723
6/6/201426.2326.7126.2326.71148,319
6/5/201426.7326.9926.0826.29366,744
6/4/201426.7527.1926.5526.80257,546
6/3/201427.5027.8627.4627.65259,266
6/2/201427.4027.7427.2527.51268,764
5/30/201427.5827.7626.5027.76302,700
5/29/201427.3427.7527.2627.71285,627
5/28/201427.3227.4027.1227.30231,028
5/27/201427.0227.3427.0027.25234,290
5/23/201426.7827.0426.6626.98230,191
5/22/201426.6326.8026.5126.68156,968
5/21/201426.5326.6226.5026.59144,913
5/20/201426.2226.5926.1226.45156,088
5/19/201426.0526.5326.0526.32189,024
5/16/201426.0026.6225.9426.33291,143
5/15/201425.6926.0225.5726.00208,692
5/14/201425.3025.7425.3025.70118,428
5/13/201425.7125.7625.3025.40137,252
5/12/201425.8225.9025.6725.83138,017
5/9/201425.5425.8025.4425.80263,139
5/8/201425.4825.5525.3525.55153,652
5/7/201425.3525.4525.2725.4393,605
5/6/201425.4925.4925.2625.41161,656
5/5/201425.1525.5024.9525.50170,857
5/2/201425.1725.2025.0125.17111,541
5/1/201424.9525.2324.7925.18208,416
4/30/201424.7824.8924.6924.85219,133
4/29/201424.6324.8924.5224.72166,043
4/28/201424.3524.5724.2724.52132,506
4/25/201424.2524.4124.0024.25107,014
4/24/201424.7224.7224.3024.41108,175
4/23/201424.5424.6724.4324.56102,923
4/22/201424.3924.7224.3924.53244,240
4/21/201424.4524.4523.8524.33123,724
4/17/201423.9924.3823.8924.34151,001
4/16/201423.8723.9723.7523.9292,270
4/15/201423.7923.8523.7123.8199,611
4/14/201423.7423.8523.5823.85148,123
4/11/201423.6623.7423.4223.73138,614
4/10/201423.6023.6923.5123.63134,414
4/9/201423.5623.6623.3623.66125,537
Trading Center