$16.77 0.00 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
9/26/201617.0117.0116.7716.77270,777
9/23/201616.9617.0516.7116.83381,069
9/22/201617.2517.3216.9516.99447,395
9/21/201617.0017.2216.8417.07443,813
9/20/201617.2117.4117.0417.05260,246
9/19/201617.1817.3016.9517.24480,314
9/16/201617.2517.3816.7516.94934,888
9/15/201617.8618.0917.0717.401,031,173
9/14/201618.3118.7018.1718.24389,148
9/13/201618.6018.6017.5818.01808,725
9/12/201618.6519.0018.6118.99111,648
9/9/201618.9219.3018.7018.78318,883
9/8/201619.1019.4518.7818.81327,783
9/7/201619.3819.3819.1019.16147,539
9/6/201619.7019.7019.0819.28286,870
9/2/201619.3519.5619.2319.40225,212
9/1/201620.2320.3419.7519.84546,368
8/31/201620.2820.3020.0520.18246,442
8/30/201620.4920.4920.1520.29205,680
8/29/201620.2220.3520.0120.25359,364
8/26/201620.1420.3120.0020.07165,593
8/25/201620.1920.4020.0520.06152,431
8/24/201620.4520.4920.0220.35193,120
8/23/201620.4520.5120.1620.30214,751
8/22/201620.4820.5520.2920.43208,697
8/19/201620.0020.4719.8220.41328,226
8/18/201619.7520.0919.7520.04203,962
8/17/201619.6819.7219.5219.72111,289
8/16/201619.7519.7519.5519.56132,612
8/15/201619.7019.9019.5019.60169,308
8/12/201619.6219.8719.6219.65154,584
8/11/201619.5019.6519.4019.51130,124
8/10/201619.5019.7019.4719.5499,987
8/9/201619.7619.7719.4019.66111,495
8/8/201619.6719.8519.5219.53157,933
8/5/201619.5619.8019.5019.67108,712
8/4/201619.3819.8119.3819.49143,148
8/3/201619.6419.8419.4219.50134,831
8/2/201619.2519.8819.2519.81545,889
8/1/201619.6619.6619.1519.26204,984
7/29/201619.2819.6919.1919.68152,052
7/28/201619.1419.3119.1419.2881,221
7/27/201618.9919.2418.9119.11155,082
7/26/201619.1019.3918.9218.98122,350
7/25/201619.0019.3718.9119.24135,000
7/22/201619.0619.1618.8819.0583,890
7/21/201619.1119.2418.9019.08119,001
7/20/201619.3019.3019.0119.11160,233
7/19/201619.0819.2519.0219.20112,296
7/18/201619.0019.2218.9319.09135,426
7/15/201619.1519.1918.8619.0996,876
7/14/201619.3319.3319.0019.02110,483
7/13/201619.1519.3019.0919.30111,116
7/12/201618.7119.2218.7119.15206,083
7/11/201619.2719.3518.7118.71209,098
7/8/201618.9219.3618.7519.15337,642
7/7/201618.5818.8018.5218.75139,267
7/6/201618.5018.7518.3518.53143,312
7/5/201618.2318.5018.2218.50164,327
7/1/201618.3918.4818.2018.22121,035
6/30/201618.1118.5018.1118.48181,759
6/29/201617.8718.3517.8718.14176,681
6/28/201617.6817.8817.5317.87294,243
6/27/201617.2017.3717.0017.33276,320
6/24/201617.0017.5517.0017.30238,674
6/23/201617.2417.4117.1017.36228,687
6/22/201617.7217.7217.1617.24162,100
6/21/201617.2017.4917.0817.31236,155
6/20/201617.6917.7017.1017.17349,424
6/17/201617.9317.9316.8917.571,157,705
6/16/201617.5017.7217.3117.53165,783
6/15/201617.1917.7117.0617.55353,111
6/14/201616.8217.3016.6216.93695,236
6/13/201616.7516.7816.1116.48655,375
6/10/201616.9016.9816.3316.681,230,712
6/9/201617.7017.8617.0917.25970,764
6/8/201618.3619.0017.4817.88900,906
6/7/201619.3719.6218.6918.85702,520
6/6/201619.5519.6218.8819.20591,257
6/3/201619.5119.8819.2619.54528,502
6/2/201620.2820.7620.1220.26942,039
6/1/201619.9020.2019.8220.07338,877
5/31/201620.5020.6619.8119.89614,212
5/27/201620.7120.8520.1820.26439,102
5/26/201620.3820.7220.2520.68270,547
5/25/201620.1520.4520.0720.28257,053
5/24/201620.0020.2019.8020.10273,763
5/23/201620.0620.1319.7819.90174,513
5/20/201620.1220.1719.8920.03214,395
5/19/201619.5720.1019.3619.97293,113
5/18/201620.0020.0019.4619.57225,335
5/17/201619.9019.9919.7519.94205,275
5/16/201619.5819.8919.5019.87204,381
5/13/201619.8019.8919.4119.41201,993
5/12/201619.4419.8419.4419.69170,789
5/11/201619.1919.6619.1519.43273,116
5/10/201619.0019.2018.8519.16202,709
5/9/201618.9219.1618.6918.95216,190
5/6/201618.7018.9618.6018.86234,326
5/5/201618.9319.1318.6318.82212,476
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center