$23.27 +0.05 (%) Ferrellgas Partners LP - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
3/18/201023.0123.0722.8122.89135,800
3/17/201022.9323.1222.8923.03138,600
3/16/201022.7622.9622.6822.96103,700
3/15/201022.9323.0022.5222.67133,700
3/12/201022.8623.0022.6722.97161,500
3/11/201022.6922.8622.5022.86166,500
3/10/201022.8122.8722.6522.70111,600
3/9/201022.9022.9022.6022.75168,500
3/8/201023.0023.0022.1722.78345,900
3/5/201023.5223.6923.4023.65286,700
3/4/201023.5223.6023.2523.60225,500
3/3/201023.6023.7323.4523.47234,700
3/2/201023.5323.5923.3923.55224,100
3/1/201023.1123.3423.1023.34213,900
2/26/201023.0023.1122.9623.04190,800
2/25/201022.7723.0022.7622.97151,200
2/24/201022.7522.9222.7222.90112,000
2/23/201022.8222.8922.6022.88240,900
2/22/201022.9022.9022.6522.86141,000
2/19/201022.6122.7722.5222.69105,900
2/18/201022.8222.8222.5022.62124,400
2/17/201022.4522.5322.3622.52106,300
2/16/201022.3222.4022.1022.40191,000
2/12/201021.8022.1921.6222.1987,400
2/11/201021.6921.9121.5021.80121,100
2/10/201021.7521.9621.5821.59208,400
2/9/201021.4521.7521.2121.54129,100
2/8/201021.5121.7421.1521.4096,700
2/5/201021.8721.8720.2721.25432,800
2/4/201022.2022.3921.6121.67230,600
2/3/201022.1422.3522.0922.2487,200
2/2/201021.8622.2421.8622.2092,300
2/1/201021.8221.9921.7621.84110,400
1/29/201022.2922.4021.7021.75150,700
1/28/201022.0522.1421.9122.0490,000
1/27/201022.2822.3622.0022.03108,300
1/26/201022.0522.2322.0222.1593,100
1/25/201021.9922.1821.8622.09115,200
1/22/201022.0922.3721.8721.99135,000
1/21/201022.4322.4922.0122.18135,400
1/20/201022.3522.5022.2222.49119,300
1/19/201022.0022.4921.9622.49124,500
1/15/201022.1522.2621.9521.99161,700
1/14/201021.7922.2021.7922.08119,000
1/13/201022.0022.0621.8121.95108,900
1/12/201022.1622.2322.0222.07121,300
1/11/201022.1622.2822.0322.19155,900
1/8/201021.9422.2221.6022.16171,200
1/7/201021.8521.9021.6021.81121,900
1/6/201021.5121.9021.4621.70204,900
1/5/201021.5121.5121.2021.46181,200
1/4/201021.2121.4421.2021.36120,800
12/31/200921.3721.3721.1121.1382,800
12/30/200921.3421.5021.1221.23113,900
12/29/200921.2921.4321.1821.36121,000
12/28/200921.5521.5521.3021.36103,300
12/24/200921.3821.4821.3021.4771,000
12/23/200921.0921.3621.0221.30137,000
12/22/200920.9921.1820.9521.14116,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center