$22.76 -0.24 (%) Ferrellgas Partners LP - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
4/26/201023.2323.4123.2023.22104,600
4/23/201023.4323.4923.2823.30118,200
4/22/201023.3423.3923.2023.3370,400
4/21/201023.3523.4023.2023.3955,300
4/20/201023.1923.3823.1023.35113,400
4/19/201022.9623.1722.9223.07100,800
4/16/201023.1123.1822.9122.9894,500
4/15/201023.1423.1923.0023.1492,500
4/14/201023.0323.1023.0023.1068,700
4/13/201023.1823.1823.0223.0657,100
4/12/201023.0823.1923.0023.14105,700
4/9/201023.1023.2023.0523.1162,700
4/8/201023.0523.1622.9323.1696,500
4/7/201023.1123.1423.0223.1171,600
4/6/201022.9323.2022.9123.1872,800
4/5/201022.9123.1022.9123.08156,600
4/1/201022.9723.0022.9123.00101,400
3/31/201022.9122.9922.7522.8689,300
3/30/201023.0023.0022.7522.9161,600
3/29/201022.5122.8522.4522.85133,400
3/26/201022.4722.6422.4322.5398,600
3/25/201022.5622.5622.4022.4496,800
3/24/201022.7422.7422.5022.56106,400
3/23/201022.7822.7822.5722.6798,500
3/22/201022.4622.7722.4622.57120,800
3/19/201022.9522.9522.5522.60160,600
3/18/201023.0123.0722.8122.89135,800
3/17/201022.9323.1222.8923.03138,600
3/16/201022.7622.9622.6822.96103,700
3/15/201022.9323.0022.5222.67133,700
3/12/201022.8623.0022.6722.97161,500
3/11/201022.6922.8622.5022.86166,500
3/10/201022.8122.8722.6522.70111,600
3/9/201022.9022.9022.6022.75168,500
3/8/201023.0023.0022.1722.78345,900
3/5/201023.5223.6923.4023.65286,700
3/4/201023.5223.6023.2523.60225,500
3/3/201023.6023.7323.4523.47234,700
3/2/201023.5323.5923.3923.55224,100
3/1/201023.1123.3423.1023.34213,900
2/26/201023.0023.1122.9623.04190,800
2/25/201022.7723.0022.7622.97151,200
2/24/201022.7522.9222.7222.90112,000
2/23/201022.8222.8922.6022.88240,900
2/22/201022.9022.9022.6522.86141,000
2/19/201022.6122.7722.5222.69105,900
2/18/201022.8222.8222.5022.62124,400
2/17/201022.4522.5322.3622.52106,300
2/16/201022.3222.4022.1022.40191,000
2/12/201021.8022.1921.6222.1987,400
2/11/201021.6921.9121.5021.80121,100
2/10/201021.7521.9621.5821.59208,400
2/9/201021.4521.7521.2121.54129,100
2/8/201021.5121.7421.1521.4096,700
2/5/201021.8721.8720.2721.25432,800
2/4/201022.2022.3921.6121.67230,600
2/3/201022.1422.3522.0922.2487,200
2/2/201021.8622.2421.8622.2092,300
2/1/201021.8221.9921.7621.84110,400
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center