FERRELLGAS PARTNERS $20.86

down -0.13


20/5/2013 12:20 PM  |  NYSE : FGP  |  Industries : Retail Trade / Gasoline Stations
Type:

FGP historical data

Date Open High Low Close Volume
8/5/2008 20.00 20.03 19.56 19.79 487
8/4/2008 20.00 20.10 19.50 19.53 458
8/1/2008 19.68 20.05 19.68 19.90 414
7/31/2008 19.90 20.30 19.50 19.76 978
7/30/2008 19.89 20.20 19.89 20.12 559
7/29/2008 19.84 20.04 19.75 19.81 565
7/28/2008 19.86 20.15 19.86 19.91 433
7/25/2008 20.47 20.47 19.90 19.94 557
7/24/2008 20.06 20.25 19.86 19.93 828
7/23/2008 19.90 20.31 19.90 20.03 673
7/22/2008 20.64 20.64 19.60 19.86 911
7/21/2008 19.25 19.76 19.25 19.60 914
7/18/2008 19.49 19.85 19.00 19.21 1874
7/17/2008 18.85 18.99 18.55 18.61 1045
7/16/2008 18.90 18.90 18.26 18.54 1375
7/15/2008 19.22 19.32 18.58 18.68 1528
7/14/2008 20.65 20.65 19.16 19.22 1350
7/11/2008 19.54 20.21 19.25 19.36 2461
7/10/2008 19.00 19.15 18.73 19.07 1000
7/9/2008 18.99 19.07 18.12 18.75 997
7/8/2008 17.33 18.49 17.28 18.35 1796
7/7/2008 19.24 19.24 17.20 18.50 3916
7/2/2008 19.45 19.69 19.35 19.42 666
7/1/2008 19.70 19.73 19.14 19.40 2007
6/30/2008 19.61 20.57 19.53 19.68 1276
6/27/2008 19.99 20.15 19.70 19.70 1237
6/26/2008 20.40 20.40 19.76 19.93 1412
6/25/2008 20.22 20.55 20.09 20.21 1163
6/24/2008 20.61 20.66 20.10 20.27 1024
6/23/2008 20.28 20.61 20.21 20.41 1524
6/20/2008 20.84 20.84 20.20 20.25 1638
6/19/2008 20.97 21.13 20.36 20.65 2317
6/18/2008 21.21 21.34 20.95 20.95 645
6/17/2008 21.49 21.49 21.18 21.35 1254
6/16/2008 21.26 21.83 21.22 21.25 806
6/13/2008 21.89 21.89 21.11 21.40 832
6/12/2008 20.87 21.37 20.87 21.15 570
6/11/2008 21.51 21.51 21.00 21.00 766
6/10/2008 21.42 21.49 21.04 21.33 613
6/9/2008 21.50 21.60 21.16 21.39 856
6/6/2008 21.70 21.70 21.45 21.52 544
6/5/2008 21.76 21.83 21.50 21.75 818
6/4/2008 21.55 21.76 21.29 21.44 1040
6/3/2008 22.34 22.40 22.08 22.28 1115
6/2/2008 22.04 22.35 22.04 22.22 658
5/30/2008 22.24 22.24 22.03 22.14 640
5/29/2008 22.03 22.20 21.64 22.12 1007
5/28/2008 22.34 22.34 21.86 21.86 855
5/27/2008 22.03 22.20 22.00 22.04 464
5/23/2008 22.99 22.99 21.98 22.02 537
5/22/2008 22.09 22.35 22.09 22.14 613
5/21/2008 21.99 22.25 21.90 22.15 814
5/20/2008 21.60 21.90 21.60 21.82 1618
Marketplace
Trading Center