$17.30 -0.06 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
9/15/201122.0022.0821.4221.44205,312
9/14/201121.7121.9021.4921.81168,358
9/13/201120.9521.6720.8821.61121,564
9/12/201120.8621.0520.5820.92156,051
9/9/201121.2021.4221.0921.14126,745
9/8/201121.4021.5321.0121.22175,014
9/7/201121.0921.5220.9321.45167,122
9/6/201120.8520.9220.1520.89290,688
9/2/201121.0022.0020.7321.11277,847
9/1/201122.5922.8022.2522.25299,871
8/31/201122.6123.0022.3922.59330,585
8/30/201121.9522.4921.7322.39391,987
8/29/201121.0321.9721.0321.72282,625
8/26/201120.1020.7119.8020.68201,652
8/25/201120.0820.5019.7020.15228,173
8/24/201120.1520.3219.9020.06345,723
8/23/201120.2620.2919.9520.18282,560
8/22/201120.6920.8219.9019.94188,251
8/19/201120.2220.6120.0020.11239,676
8/18/201120.5320.6120.1620.29241,505
8/17/201120.7521.0720.7020.74223,878
8/16/201120.7421.0320.5320.73255,204
8/15/201120.4121.1620.2720.85365,979
8/12/201121.0821.2020.2620.38299,810
8/11/201120.0521.0220.0520.88363,008
8/10/201120.2220.8519.8820.05449,915
8/9/201118.3620.3918.3020.39752,404
8/8/201118.7418.9017.7617.94847,243
8/5/201119.4919.8819.1019.59668,095
8/4/201119.8019.9019.3719.40436,606
8/3/201120.0820.1919.7219.96488,551
8/2/201120.3620.5019.9820.00304,441
8/1/201120.5320.7520.2520.32425,430
7/29/201120.0720.4819.8920.16372,103
7/28/201120.2220.4220.1120.18347,832
7/27/201120.2220.3519.9020.15581,929
7/26/201121.1121.1320.1020.20845,121
7/25/201121.8521.9021.0721.09762,698
7/22/201122.2022.2921.9021.96272,842
7/21/201122.1522.6022.1322.27285,518
7/20/201122.2022.5022.1522.45159,869
7/19/201121.9622.1521.8722.09183,052
7/18/201122.1022.1521.8521.94256,510
7/15/201122.4522.5822.1122.12303,625
7/14/201122.6622.9822.3722.43183,691
7/13/201122.8023.0022.6022.67221,081
7/12/201122.7023.0022.5222.85175,568
7/11/201123.0523.0522.6522.71228,460
7/8/201122.8523.1722.7623.11198,984
7/7/201123.2423.2523.0123.05161,665
7/6/201122.8023.1322.7623.09192,558
7/5/201123.0223.0222.6922.76155,179
7/1/201122.5722.9722.5722.97148,689
6/30/201122.7222.7922.5022.57188,488
6/29/201122.6522.8022.6122.72128,512
6/28/201122.5122.6922.4122.64154,923
6/27/201122.6022.7322.3022.47257,536
6/24/201122.7522.7922.5522.58127,286
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center