$22.75 +0.39 (%) Ferrellgas Partners LP - NYSE

Jul. 2, 2015 | 02:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
9/24/201025.6525.9025.4125.6272,553
9/23/201025.6625.8025.4825.5647,040
9/22/201025.3125.8525.3125.8088,082
9/21/201025.6325.6425.3625.4363,050
9/20/201025.5025.6925.2825.5682,420
9/17/201025.3325.4425.2525.29123,354
9/16/201025.4225.5125.2625.3579,341
9/15/201025.7525.7525.4125.50111,014
9/14/201025.5525.7325.3825.62140,517
9/13/201025.5325.5925.3025.4085,623
9/10/201025.6025.6025.2825.5582,566
9/9/201024.9825.5224.9225.43120,150
9/8/201025.1825.1824.8124.88136,485
9/7/201025.3825.3824.9025.01162,098
9/3/201026.0626.1825.1125.39250,576
9/2/201026.3626.3625.6926.08214,613
9/1/201026.6026.8026.3926.64318,006
8/31/201026.2626.4126.2026.41251,900
8/30/201025.9926.2625.8126.26319,700
8/27/201025.7926.0025.5526.00177,600
8/26/201025.3525.7425.3525.54142,700
8/25/201025.4225.4925.2325.46187,900
8/24/201025.2425.4525.1025.32184,000
8/23/201025.0425.3125.0125.2599,500
8/20/201025.0725.1324.9025.0789,700
8/19/201025.0025.3224.9025.1597,900
8/18/201025.4025.4124.9724.99116,500
8/17/201025.1625.4025.0625.29117,400
8/16/201025.0025.2424.7925.09157,300
8/13/201024.5625.0024.4124.91124,400
8/12/201024.1624.8424.0024.49176,500
8/11/201024.3524.4224.0024.21106,300
8/10/201024.8724.9624.2024.63164,900
8/9/201024.9525.0024.7524.99167,300
8/6/201024.4724.9124.3824.80117,800
8/5/201024.3824.9424.3024.70129,400
8/4/201024.2524.3924.2524.3788,200
8/3/201024.2024.3524.1324.2195,600
8/2/201024.0624.3924.0024.29142,700
7/30/201023.9023.9923.6523.9768,800
7/29/201024.0424.1123.6623.9649,500
7/28/201024.0224.1823.8623.9177,300
7/27/201024.2524.2924.0324.17126,300
7/26/201023.9924.2423.9724.18210,600
7/23/201024.0924.0923.8323.98143,700
7/22/201024.0024.0923.7823.99120,700
7/21/201024.0024.0023.7123.8783,200
7/20/201023.5224.0023.5224.00116,100
7/19/201023.8023.8123.5723.8079,100
7/16/201023.6023.8023.5223.5784,500
7/15/201023.6123.8323.5223.8270,000
7/14/201023.6523.7123.4523.7187,100
7/13/201023.3823.6323.3823.6394,800
7/12/201023.5023.5023.3023.4178,600
7/9/201023.3023.5123.2223.4684,000
7/8/201023.2823.4423.0923.42122,000
7/7/201022.9323.3622.8023.29110,300
7/6/201022.6923.0022.5822.93139,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!