$24.53 +0.22 (%) Ferrellgas Partners LP - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
7/19/201023.8023.8123.5723.8079,100
7/16/201023.6023.8023.5223.5784,500
7/15/201023.6123.8323.5223.8270,000
7/14/201023.6523.7123.4523.7187,100
7/13/201023.3823.6323.3823.6394,800
7/12/201023.5023.5023.3023.4178,600
7/9/201023.3023.5123.2223.4684,000
7/8/201023.2823.4423.0923.42122,000
7/7/201022.9323.3622.8023.29110,300
7/6/201022.6923.0022.5822.93139,600
7/2/201022.6322.8522.4822.5870,100
7/1/201023.0923.0922.0822.63204,000
6/30/201023.2023.4822.9122.95117,400
6/29/201023.5023.5023.0323.1496,000
6/28/201023.3023.6923.3023.67134,700
6/25/201023.1123.4523.1123.37108,900
6/24/201023.1323.4723.0423.38133,200
6/23/201023.1723.3422.8723.06107,200
6/22/201023.4823.4823.0023.14182,100
6/21/201023.3323.5023.2523.39148,100
6/18/201023.4523.4523.1723.21109,800
6/17/201023.1723.3723.1723.3776,000
6/16/201023.2723.3723.1623.28146,100
6/15/201023.2023.3723.0923.21271,600
6/14/201023.3223.3222.9523.03164,400
6/11/201022.8523.0822.7723.08106,900
6/10/201022.7223.1022.6022.78100,000
6/9/201022.7522.8822.5222.60113,200
6/8/201022.3522.7922.3522.6598,700
6/7/201022.7922.9022.4022.50133,700
6/4/201023.1023.1022.4022.54168,200
6/3/201022.9323.2922.8123.16247,600
6/2/201023.4023.6023.0923.46334,100
6/1/201023.0023.5023.0023.27250,200
5/28/201023.2423.2422.8523.16181,200
5/27/201022.5022.9722.4022.97109,500
5/26/201021.9222.3821.8822.15132,200
5/25/201021.6321.9021.2921.64193,500
5/24/201021.9022.2921.8822.07114,900
5/21/201021.0022.1520.3121.89387,100
5/20/201022.0822.0821.1021.17390,000
5/19/201022.8122.8922.1622.25226,000
5/18/201023.0723.4722.8522.87139,200
5/17/201023.6223.6222.9423.04151,500
5/14/201023.3023.5822.9023.5086,700
5/13/201023.5623.6323.3123.48142,100
5/12/201023.2223.5023.0923.49146,900
5/11/201022.5823.2522.5823.07136,400
5/10/201023.2123.2122.3922.70141,000
5/7/201021.4822.5021.1521.96342,700
5/6/201022.5122.8519.0521.35795,700
5/5/201022.8423.0722.7022.71146,600
5/4/201023.1323.2222.9523.04111,700
5/3/201023.0723.2522.9623.24114,600
4/30/201023.0723.1822.9123.0775,600
4/29/201023.0823.2822.9522.98139,300
4/28/201023.3123.4922.9723.03102,900
4/27/201023.1123.3122.9522.9598,300
4/26/201023.2323.4123.2023.22104,600
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center