$24.68 +0.05 (%) Ferrellgas Partners LP - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
8/16/201025.0025.2424.7925.09157,300
8/13/201024.5625.0024.4124.91124,400
8/12/201024.1624.8424.0024.49176,500
8/11/201024.3524.4224.0024.21106,300
8/10/201024.8724.9624.2024.63164,900
8/9/201024.9525.0024.7524.99167,300
8/6/201024.4724.9124.3824.80117,800
8/5/201024.3824.9424.3024.70129,400
8/4/201024.2524.3924.2524.3788,200
8/3/201024.2024.3524.1324.2195,600
8/2/201024.0624.3924.0024.29142,700
7/30/201023.9023.9923.6523.9768,800
7/29/201024.0424.1123.6623.9649,500
7/28/201024.0224.1823.8623.9177,300
7/27/201024.2524.2924.0324.17126,300
7/26/201023.9924.2423.9724.18210,600
7/23/201024.0924.0923.8323.98143,700
7/22/201024.0024.0923.7823.99120,700
7/21/201024.0024.0023.7123.8783,200
7/20/201023.5224.0023.5224.00116,100
7/19/201023.8023.8123.5723.8079,100
7/16/201023.6023.8023.5223.5784,500
7/15/201023.6123.8323.5223.8270,000
7/14/201023.6523.7123.4523.7187,100
7/13/201023.3823.6323.3823.6394,800
7/12/201023.5023.5023.3023.4178,600
7/9/201023.3023.5123.2223.4684,000
7/8/201023.2823.4423.0923.42122,000
7/7/201022.9323.3622.8023.29110,300
7/6/201022.6923.0022.5822.93139,600
7/2/201022.6322.8522.4822.5870,100
7/1/201023.0923.0922.0822.63204,000
6/30/201023.2023.4822.9122.95117,400
6/29/201023.5023.5023.0323.1496,000
6/28/201023.3023.6923.3023.67134,700
6/25/201023.1123.4523.1123.37108,900
6/24/201023.1323.4723.0423.38133,200
6/23/201023.1723.3422.8723.06107,200
6/22/201023.4823.4823.0023.14182,100
6/21/201023.3323.5023.2523.39148,100
6/18/201023.4523.4523.1723.21109,800
6/17/201023.1723.3723.1723.3776,000
6/16/201023.2723.3723.1623.28146,100
6/15/201023.2023.3723.0923.21271,600
6/14/201023.3223.3222.9523.03164,400
6/11/201022.8523.0822.7723.08106,900
6/10/201022.7223.1022.6022.78100,000
6/9/201022.7522.8822.5222.60113,200
6/8/201022.3522.7922.3522.6598,700
6/7/201022.7922.9022.4022.50133,700
6/4/201023.1023.1022.4022.54168,200
6/3/201022.9323.2922.8123.16247,600
6/2/201023.4023.6023.0923.46334,100
6/1/201023.0023.5023.0023.27250,200
5/28/201023.2423.2422.8523.16181,200
5/27/201022.5022.9722.4022.97109,500
5/26/201021.9222.3821.8822.15132,200
5/25/201021.6321.9021.2921.64193,500
5/24/201021.9022.2921.8822.07114,900
  • Showing 1201-1259 of 1,259 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center