$20.86 0.00 (%) Ferrellgas Partners LP - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
10/22/201026.1126.2026.0026.05122,622
10/21/201025.8626.2025.8626.16118,269
10/20/201025.9325.9925.8325.9574,121
10/19/201025.7225.9425.7225.9079,557
10/18/201025.9025.9225.7125.8571,074
10/15/201025.9325.9625.6225.8260,649
10/14/201025.9425.9925.8325.9765,057
10/13/201025.8325.9725.5825.8893,785
10/12/201025.7525.7825.5125.6468,488
10/11/201025.7725.8725.5725.8057,112
10/8/201025.6925.8525.5125.8474,174
10/7/201025.8025.8225.4825.8153,565
10/6/201025.2625.6525.2625.6390,877
10/5/201025.4125.4925.2525.2584,056
10/4/201025.5025.7025.3025.3584,347
10/1/201025.4025.5725.1625.4061,694
9/30/201025.2225.5025.1325.2466,877
9/29/201025.6925.6925.0525.18179,006
9/28/201025.5125.8725.4925.6973,804
9/27/201025.8625.8825.5425.8258,200
9/24/201025.6525.9025.4125.6272,553
9/23/201025.6625.8025.4825.5647,040
9/22/201025.3125.8525.3125.8088,082
9/21/201025.6325.6425.3625.4363,050
9/20/201025.5025.6925.2825.5682,420
9/17/201025.3325.4425.2525.29123,354
9/16/201025.4225.5125.2625.3579,341
9/15/201025.7525.7525.4125.50111,014
9/14/201025.5525.7325.3825.62140,517
9/13/201025.5325.5925.3025.4085,623
9/10/201025.6025.6025.2825.5582,566
9/9/201024.9825.5224.9225.43120,150
9/8/201025.1825.1824.8124.88136,485
9/7/201025.3825.3824.9025.01162,098
9/3/201026.0626.1825.1125.39250,576
9/2/201026.3626.3625.6926.08214,613
9/1/201026.6026.8026.3926.64318,006
8/31/201026.2626.4126.2026.41251,900
8/30/201025.9926.2625.8126.26319,700
8/27/201025.7926.0025.5526.00177,600
8/26/201025.3525.7425.3525.54142,700
8/25/201025.4225.4925.2325.46187,900
8/24/201025.2425.4525.1025.32184,000
8/23/201025.0425.3125.0125.2599,500
8/20/201025.0725.1324.9025.0789,700
8/19/201025.0025.3224.9025.1597,900
8/18/201025.4025.4124.9724.99116,500
8/17/201025.1625.4025.0625.29117,400
8/16/201025.0025.2424.7925.09157,300
8/13/201024.5625.0024.4124.91124,400
8/12/201024.1624.8424.0024.49176,500
8/11/201024.3524.4224.0024.21106,300
8/10/201024.8724.9624.2024.63164,900
8/9/201024.9525.0024.7524.99167,300
8/6/201024.4724.9124.3824.80117,800
8/5/201024.3824.9424.3024.70129,400
8/4/201024.2524.3924.2524.3788,200
8/3/201024.2024.3524.1324.2195,600
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!