$20.30 -0.13 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
11/11/201121.6821.7921.5921.7295,802
11/10/201121.6521.6521.4221.61146,702
11/9/201121.5021.6521.3021.49110,723
11/8/201121.4021.7521.4021.68152,041
11/7/201121.7521.7521.2021.49171,134
11/4/201121.6221.7921.3121.76112,146
11/3/201121.5321.9521.4521.65116,196
11/2/201121.7921.9721.5021.55193,712
11/1/201121.3221.4921.1521.39151,344
10/31/201121.4521.7821.1821.58112,519
10/28/201121.4021.6521.1821.43233,472
10/27/201121.2521.4320.9221.29204,775
10/26/201121.0821.2320.8020.94146,103
10/25/201120.9521.0920.7520.82116,259
10/24/201120.5621.1920.5621.06179,494
10/21/201120.6020.8520.5520.63128,501
10/20/201120.0620.4920.0620.47124,234
10/19/201120.2820.4920.0520.15239,467
10/18/201120.2520.4520.0020.31141,943
10/17/201120.1320.3319.9620.23225,126
10/14/201120.1020.1819.9520.13132,748
10/13/201120.3420.3419.8620.05211,006
10/12/201120.7220.9420.4420.48175,438
10/11/201120.6021.1720.6020.73161,357
10/10/201120.4920.6920.2820.61155,660
10/7/201120.3520.4020.0120.12113,927
10/6/201119.9420.1419.7420.08135,910
10/5/201119.7319.9219.5019.82125,342
10/4/201119.3019.8019.0019.77241,055
10/3/201119.8519.9619.4419.50235,305
9/30/201119.7919.9919.7619.85145,317
9/29/201119.8720.0019.7719.91147,053
9/28/201120.2820.5719.7019.70204,820
9/27/201120.7320.8519.2520.35839,759
9/26/201120.9721.2620.5020.58200,874
9/23/201120.8321.4820.6820.91142,322
9/22/201121.0921.4220.7721.01197,434
9/21/201121.9021.9821.5321.58147,273
9/20/201121.8022.0421.6921.75223,880
9/19/201121.0521.7720.9721.75348,911
9/16/201121.4421.8621.0421.26255,487
9/15/201122.0022.0821.4221.44205,312
9/14/201121.7121.9021.4921.81168,358
9/13/201120.9521.6720.8821.61121,564
9/12/201120.8621.0520.5820.92156,051
9/9/201121.2021.4221.0921.14126,745
9/8/201121.4021.5321.0121.22175,014
9/7/201121.0921.5220.9321.45167,122
9/6/201120.8520.9220.1520.89290,688
9/2/201121.0022.0020.7321.11277,847
9/1/201122.5922.8022.2522.25299,871
8/31/201122.6123.0022.3922.59330,585
8/30/201121.9522.4921.7322.39391,987
8/29/201121.0321.9721.0321.72282,625
8/26/201120.1020.7119.8020.68201,652
8/25/201120.0820.5019.7020.15228,173
8/24/201120.1520.3219.9020.06345,723
8/23/201120.2620.2919.9520.18282,560
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center