$18.64 -0.05 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

May. 3, 2016 | 02:39 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
7/25/201121.8521.9021.0721.09762,698
7/22/201122.2022.2921.9021.96272,842
7/21/201122.1522.6022.1322.27285,518
7/20/201122.2022.5022.1522.45159,869
7/19/201121.9622.1521.8722.09183,052
7/18/201122.1022.1521.8521.94256,510
7/15/201122.4522.5822.1122.12303,625
7/14/201122.6622.9822.3722.43183,691
7/13/201122.8023.0022.6022.67221,081
7/12/201122.7023.0022.5222.85175,568
7/11/201123.0523.0522.6522.71228,460
7/8/201122.8523.1722.7623.11198,984
7/7/201123.2423.2523.0123.05161,665
7/6/201122.8023.1322.7623.09192,558
7/5/201123.0223.0222.6922.76155,179
7/1/201122.5722.9722.5722.97148,689
6/30/201122.7222.7922.5022.57188,488
6/29/201122.6522.8022.6122.72128,512
6/28/201122.5122.6922.4122.64154,923
6/27/201122.6022.7322.3022.47257,536
6/24/201122.7522.7922.5522.58127,286
6/23/201122.6122.7822.4122.71148,451
6/22/201122.8922.9922.7422.79164,230
6/21/201122.8423.0722.7722.79195,226
6/20/201122.6422.7622.5022.72199,500
6/17/201122.3622.6122.3022.61279,355
6/16/201122.5722.6322.2522.36220,135
6/15/201122.4522.7522.2922.56322,432
6/14/201122.7822.8822.3722.52444,611
6/13/201122.6222.8322.2522.38273,710
6/10/201122.5022.7022.3322.63327,578
6/9/201122.4122.4822.1122.47428,204
6/8/201122.4022.6822.0122.33654,951
6/7/201123.4823.5921.7622.651,299,544
6/6/201125.0525.0624.1924.22414,848
6/3/201125.1525.2625.0125.05324,271
6/2/201125.9425.9925.6825.73351,274
6/1/201126.2126.2625.8125.83330,228
5/31/201126.2826.3326.1726.33200,541
5/27/201126.1926.2526.0626.14196,135
5/26/201126.0026.2325.9026.17128,513
5/25/201125.8025.9725.6425.92171,970
5/24/201125.7925.9125.6525.80131,706
5/23/201125.8325.8925.5725.71142,714
5/20/201125.9026.0125.7325.96122,713
5/19/201125.6625.9725.6325.87237,114
5/18/201125.4425.6925.3825.65147,959
5/17/201125.8325.8925.2025.42339,799
5/16/201125.8425.9925.7725.80158,214
5/13/201125.9626.1425.8025.85167,598
5/12/201125.9526.0325.7625.95169,507
5/11/201126.2926.3225.9025.99227,525
5/10/201126.1926.3826.1626.34194,468
5/9/201126.2526.3526.0626.18173,104
5/6/201125.9626.2825.9626.25222,185
5/5/201126.0026.0025.7525.84246,987
5/4/201126.3226.3225.9926.02192,314
5/3/201126.2226.4726.2126.25171,535
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center