$21.64 0.00 (%) Ferrellgas Partners LP - NYSE

Sep. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
11/24/201027.0327.1226.7526.85158,881
11/23/201026.9627.0426.6527.04146,096
11/22/201026.9127.1826.8426.97147,077
11/19/201026.7826.9526.6026.95136,389
11/18/201026.8826.8826.4026.66127,574
11/17/201026.2526.5026.1426.40124,773
11/16/201026.9126.9126.1026.20198,776
11/15/201026.9027.0426.7126.8990,986
11/12/201026.7727.0026.6127.00122,402
11/11/201026.8227.1926.7026.88130,105
11/10/201026.9326.9826.5626.82115,005
11/9/201026.5027.0026.4027.00196,792
11/8/201026.3226.4225.8126.39177,434
11/5/201026.0026.1525.8526.15148,421
11/4/201025.9026.0825.7725.84111,823
11/3/201026.0726.2225.7425.81164,545
11/2/201026.0326.2525.8625.90128,996
11/1/201026.1026.2225.9025.95106,794
10/29/201026.2826.2925.9326.10128,646
10/28/201026.2526.4426.0726.2756,817
10/27/201026.0426.2325.9426.19173,932
10/26/201026.1826.2426.0426.14100,511
10/25/201026.2026.2326.0426.0886,489
10/22/201026.1126.2026.0026.05122,622
10/21/201025.8626.2025.8626.16118,269
10/20/201025.9325.9925.8325.9574,121
10/19/201025.7225.9425.7225.9079,557
10/18/201025.9025.9225.7125.8571,074
10/15/201025.9325.9625.6225.8260,649
10/14/201025.9425.9925.8325.9765,057
10/13/201025.8325.9725.5825.8893,785
10/12/201025.7525.7825.5125.6468,488
10/11/201025.7725.8725.5725.8057,112
10/8/201025.6925.8525.5125.8474,174
10/7/201025.8025.8225.4825.8153,565
10/6/201025.2625.6525.2625.6390,877
10/5/201025.4125.4925.2525.2584,056
10/4/201025.5025.7025.3025.3584,347
10/1/201025.4025.5725.1625.4061,694
9/30/201025.2225.5025.1325.2466,877
9/29/201025.6925.6925.0525.18179,006
9/28/201025.5125.8725.4925.6973,804
9/27/201025.8625.8825.5425.8258,200
9/24/201025.6525.9025.4125.6272,553
9/23/201025.6625.8025.4825.5647,040
9/22/201025.3125.8525.3125.8088,082
9/21/201025.6325.6425.3625.4363,050
9/20/201025.5025.6925.2825.5682,420
9/17/201025.3325.4425.2525.29123,354
9/16/201025.4225.5125.2625.3579,341
9/15/201025.7525.7525.4125.50111,014
9/14/201025.5525.7325.3825.62140,517
9/13/201025.5325.5925.3025.4085,623
9/10/201025.6025.6025.2825.5582,566
9/9/201024.9825.5224.9225.43120,150
9/8/201025.1825.1824.8124.88136,485
9/7/201025.3825.3824.9025.01162,098
9/3/201026.0626.1825.1125.39250,576
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!