$6.84 +0.14 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Dec. 9, 2016 | 12:10 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
3/5/201218.6318.9118.6318.84524,482
3/2/201218.3918.5218.1018.49434,809
3/1/201218.4518.4618.0718.19301,576
2/29/201218.5918.6717.9518.05535,353
2/28/201219.0019.0018.5218.55439,511
2/27/201218.9019.0318.6018.92346,107
2/24/201218.5019.1918.3518.90702,303
2/23/201218.1718.2617.9218.26402,420
2/22/201217.9418.1517.8718.00307,107
2/21/201217.7518.0517.6517.79350,548
2/17/201218.1418.2017.5117.61568,096
2/16/201217.5517.9517.5517.94363,068
2/15/201217.3917.6017.3017.44361,570
2/14/201217.1017.4716.9717.35379,694
2/13/201216.7217.1016.7217.01377,529
2/10/201216.6216.8016.5016.80235,933
2/9/201216.8216.8216.5016.66293,742
2/8/201217.0817.0816.4616.69412,131
2/7/201216.0716.4515.9616.40434,770
2/6/201215.9816.1415.7015.96477,750
2/3/201216.4216.4215.6115.701,039,780
2/2/201216.9016.9016.2316.30597,469
2/1/201217.1017.2116.6816.71444,996
1/31/201216.9817.0916.8617.01357,320
1/30/201217.0017.2516.8016.85554,655
1/27/201218.6018.6017.0017.00777,913
1/26/201217.6617.9917.6217.90393,573
1/25/201217.4817.5917.3117.57377,379
1/24/201217.3617.4717.3617.41614,020
1/23/201217.4717.5717.3617.36314,061
1/20/201217.3817.6517.3017.401,121,295
1/19/201217.5517.6917.3117.46361,876
1/18/201217.8317.9317.4317.56352,809
1/17/201217.7317.9417.5317.71420,892
1/13/201217.3117.5217.0617.52515,635
1/12/201217.6417.6717.2917.34572,988
1/11/201218.1218.1817.6417.65572,745
1/10/201218.4718.7218.1018.17372,920
1/9/201218.4118.5618.3118.34359,671
1/6/201218.7518.7518.4018.48431,281
1/5/201218.8818.8818.6518.73272,836
1/4/201218.8519.0018.6518.73266,189
1/3/201219.0719.3718.8618.90266,744
12/30/201119.1519.2318.9618.97196,898
12/29/201119.1219.2119.0519.13186,124
12/28/201119.2819.3018.8919.06304,283
12/27/201119.3619.5019.1919.23259,071
12/23/201119.6419.6419.3619.38191,491
12/22/201119.7819.9419.5019.55173,797
12/21/201119.6019.7419.5019.74122,703
12/20/201119.6119.8119.4119.53161,905
12/19/201119.8819.9019.3619.40172,870
12/16/201120.0020.0919.7119.82226,452
12/15/201119.7120.0119.5619.68251,899
12/14/201119.5319.6919.1919.27239,454
12/13/201119.9219.9919.3819.57327,073
12/12/201120.5520.7019.6819.79616,276
12/9/201121.3221.5720.7520.83275,265
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center