$8.47 +0.16 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
4/9/201214.7514.8414.2314.46408,936
4/5/201214.9615.0014.7514.88186,333
4/4/201214.9314.9914.8314.94201,827
4/3/201214.7915.0614.7914.96211,543
4/2/201215.0215.1414.7614.81268,826
3/30/201215.0915.0914.8315.08171,650
3/29/201215.0415.1014.8114.89191,406
3/28/201215.2415.2414.8515.00228,075
3/27/201215.0515.1514.8715.08406,993
3/26/201214.8615.1914.6214.81423,097
3/23/201214.3814.6214.1514.62443,186
3/22/201214.9615.0014.3014.38594,109
3/21/201215.0915.1914.9014.96525,575
3/20/201215.2415.2715.0115.09427,632
3/19/201215.3515.5615.1015.20549,524
3/16/201215.4615.7515.1515.25524,186
3/15/201215.5715.6315.2115.33433,632
3/14/201215.5215.7715.4515.58550,095
3/13/201215.5015.6315.0915.621,177,096
3/12/201216.3816.4715.3115.651,705,561
3/9/201217.2017.3416.6316.69511,372
3/8/201218.0718.0717.2417.24534,925
3/7/201218.1218.2517.7518.05430,526
3/6/201218.7218.8318.2518.61715,075
3/5/201218.6318.9118.6318.84524,482
3/2/201218.3918.5218.1018.49434,809
3/1/201218.4518.4618.0718.19301,576
2/29/201218.5918.6717.9518.05535,353
2/28/201219.0019.0018.5218.55439,511
2/27/201218.9019.0318.6018.92346,107
2/24/201218.5019.1918.3518.90702,303
2/23/201218.1718.2617.9218.26402,420
2/22/201217.9418.1517.8718.00307,107
2/21/201217.7518.0517.6517.79350,548
2/17/201218.1418.2017.5117.61568,096
2/16/201217.5517.9517.5517.94363,068
2/15/201217.3917.6017.3017.44361,570
2/14/201217.1017.4716.9717.35379,694
2/13/201216.7217.1016.7217.01377,529
2/10/201216.6216.8016.5016.80235,933
2/9/201216.8216.8216.5016.66293,742
2/8/201217.0817.0816.4616.69412,131
2/7/201216.0716.4515.9616.40434,770
2/6/201215.9816.1415.7015.96477,750
2/3/201216.4216.4215.6115.701,039,780
2/2/201216.9016.9016.2316.30597,469
2/1/201217.1017.2116.6816.71444,996
1/31/201216.9817.0916.8617.01357,320
1/30/201217.0017.2516.8016.85554,655
1/27/201218.6018.6017.0017.00777,913
1/26/201217.6617.9917.6217.90393,573
1/25/201217.4817.5917.3117.57377,379
1/24/201217.3617.4717.3617.41614,020
1/23/201217.4717.5717.3617.36314,061
1/20/201217.3817.6517.3017.401,121,295
1/19/201217.5517.6917.3117.46361,876
1/18/201217.8317.9317.4317.56352,809
1/17/201217.7317.9417.5317.71420,892
  • Showing 1201-1258 of 1,258 items
  • <<
  • ...
  • 11
  • 12
  • 13
Trading Center