$23.22 -0.85 (%) Ferrellgas Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
3/6/201425.4925.4924.4624.61285,143
3/5/201425.3925.6925.3925.63264,071
3/4/201424.6825.6524.6825.42238,420
3/3/201425.5625.6225.3625.48235,281
2/28/201425.3325.6725.2725.51324,122
2/27/201425.3125.4025.0525.22179,838
2/26/201425.0625.3725.0325.36210,580
2/25/201424.9325.1824.9225.00164,897
2/24/201425.0025.3524.9824.98189,397
2/21/201425.1125.2024.9125.00151,075
2/20/201425.0025.2024.8025.11224,711
2/19/201425.0825.1724.6024.73179,662
2/18/201425.0325.2424.8925.02222,379
2/14/201424.7825.0924.6725.05139,130
2/13/201424.4924.8724.4924.7798,880
2/12/201424.2324.6124.1624.58183,265
2/11/201424.6924.8024.0924.26212,933
2/10/201424.3124.7124.3124.61112,498
2/7/201424.2124.5024.2124.4096,968
2/6/201424.4524.6524.1724.26151,601
2/5/201423.8824.5623.8324.46113,930
2/4/201424.0524.4823.8323.99161,220
2/3/201424.5724.6223.9324.10249,763
1/31/201424.8025.0024.4224.49184,287
1/30/201425.2725.4424.8624.88203,867
1/29/201425.0025.4624.8025.27462,627
1/28/201424.8025.1324.7225.01496,745
1/27/201423.8524.7423.8524.63381,209
1/24/201424.1824.1823.5023.83347,862
1/23/201424.4324.4924.0524.10187,710
1/22/201424.0724.5024.0724.45202,014
1/21/201423.7024.2023.7024.07188,525
1/17/201423.9023.9023.6023.6394,659
1/16/201423.6023.8523.5423.7694,408
1/15/201423.8323.8323.5123.7079,366
1/14/201423.3523.8523.3523.72130,953
1/13/201423.3523.5023.2423.3064,876
1/10/201423.0623.4822.9723.42109,377
1/9/201423.1623.1622.9022.95104,241
1/8/201423.2823.3522.9223.03126,130
1/7/201423.4023.4423.2023.28130,144
1/6/201423.4123.5023.1823.36119,161
1/3/201422.8423.3922.8023.38162,631
1/2/201422.8522.9922.7322.7597,726
12/31/201323.2723.3822.8722.95202,028
12/30/201323.0923.5323.0723.27179,858
12/27/201323.1423.3123.0523.1993,299
12/26/201323.0123.6023.0123.16111,163
12/24/201323.0923.2423.0123.0153,485
12/23/201323.0223.1522.8023.06134,706
12/20/201322.8023.0722.7922.96158,560
12/19/201322.8522.9722.7022.89124,945
12/18/201323.0123.1822.6522.94109,449
12/17/201323.4023.4722.9023.06120,098
12/16/201323.4723.6323.2223.38128,679
12/13/201323.3023.4623.2123.33160,804
12/12/201322.7823.2822.7823.28128,113
12/11/201322.9423.2422.7022.78111,018
12/10/201322.8823.2522.7523.03161,701
12/9/201322.5022.9722.4722.82326,102
12/6/201323.5523.5522.5322.97260,287
12/5/201323.4123.4923.2523.41142,805
12/4/201323.7123.8823.2723.45178,248
12/3/201324.2524.3223.9024.16272,938
12/2/201324.5024.5624.1524.15229,226
11/29/201324.6024.6024.3124.45106,206
11/27/201324.2424.4224.0824.28127,322
11/26/201324.6024.6024.0024.13173,201
11/25/201324.2924.6824.0924.61251,435
11/22/201323.8024.0723.7323.89102,235
11/21/201323.4524.1823.4523.82223,994
11/20/201324.6024.6023.3023.30391,592
11/19/201324.1424.7024.1124.60207,128
11/18/201324.0024.1623.9024.01113,796
11/15/201323.8924.0023.8223.96126,887
11/14/201323.7523.9823.6823.94136,882
11/13/201323.4523.7023.4323.68190,567
11/12/201323.4423.6523.3123.3894,784
11/11/201323.4723.6423.2823.34113,098
11/8/201323.4423.6423.2523.40149,263
11/7/201323.3423.4823.1023.46125,661
11/6/201323.1723.5023.0723.35206,565
11/5/201323.0723.2322.9223.04156,223
11/4/201323.0623.1422.8923.0774,166
11/1/201322.9223.1522.8022.89108,674
10/31/201322.8123.0222.7622.8688,110
10/30/201323.1223.2522.8622.86122,945
10/29/201322.8923.1522.7623.11139,299
10/28/201322.8022.8522.4622.82141,438
10/25/201322.6022.7822.5022.7083,933
10/24/201322.7122.7622.5122.6079,562
10/23/201322.7522.9022.5922.69100,929
10/22/201322.4022.8522.4022.77109,612
10/21/201322.6022.6522.3122.58188,884
10/18/201322.7022.8022.5522.60113,250
10/17/201322.3422.7822.3022.63155,026
10/16/201322.0622.3321.9922.3193,633
10/15/201322.3422.3521.9521.95106,096
10/14/201322.0322.3221.9522.32101,841
10/11/201322.1522.3422.0522.10106,053
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center