$20.35 +0.05 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Aug. 24, 2016 | 03:54 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
4/1/201617.1717.4316.9316.95252,011
3/31/201617.1517.4617.0717.40123,086
3/30/201617.0817.4416.9317.25141,445
3/29/201616.8017.1116.6817.06170,726
3/28/201617.3017.3416.8516.93219,764
3/24/201616.9017.2916.6817.27263,949
3/23/201617.2517.2516.9316.95198,535
3/22/201617.1517.4917.0217.26196,425
3/21/201617.4417.5217.0517.16251,410
3/18/201617.5117.7017.1417.57542,715
3/17/201616.9917.6016.7817.37435,794
3/16/201616.0917.2116.0916.97546,273
3/15/201615.2516.1115.1716.11504,722
3/14/201616.1416.2015.3015.30741,234
3/11/201616.3516.8416.2116.22756,063
3/10/201616.7217.1816.0316.03783,332
3/9/201617.3317.5017.0317.15560,047
3/8/201617.7417.8217.3017.35359,971
3/7/201618.0518.3317.6817.70494,263
3/4/201618.7918.8718.3218.45651,965
3/3/201618.6919.1318.5518.55541,274
3/2/201618.8818.9718.4418.50418,079
3/1/201618.6618.9018.5018.81411,681
2/29/201618.6818.8918.2518.54511,959
2/26/201618.5018.8518.2018.65415,351
2/25/201618.3018.4017.8818.38299,811
2/24/201617.9518.4417.5518.14369,206
2/23/201618.6018.6017.9718.16211,443
2/22/201618.2518.8318.0718.56477,769
2/19/201617.9918.0617.5517.88216,624
2/18/201618.1918.3617.8717.99275,054
2/17/201617.3518.2217.1218.19498,644
2/16/201616.9617.2516.8417.07406,771
2/12/201615.8216.8815.8216.77297,647
2/11/201616.0316.1315.6015.69240,056
2/10/201616.2116.4315.9616.06208,331
2/9/201616.3516.3515.7516.12253,509
2/8/201616.1216.4815.6116.42347,309
2/5/201615.2616.4715.0916.18490,085
2/4/201615.2415.3515.0515.16420,731
2/3/201615.6215.7515.0015.17265,919
2/2/201615.7315.7915.3115.44254,165
2/1/201615.9415.9415.5515.85213,581
1/29/201615.9216.1015.8015.94240,102
1/28/201615.8616.0815.7015.78232,567
1/27/201615.7515.7515.4115.59302,665
1/26/201615.8015.8515.5415.73260,025
1/25/201615.8115.9015.4615.79231,422
1/22/201615.6215.9615.3015.88512,018
1/21/201614.2915.5014.2915.39412,767
1/20/201615.0015.4513.7614.36756,515
1/19/201615.4115.6115.0015.16354,054
1/15/201615.6915.7415.1915.42258,518
1/14/201615.2015.9415.0215.76343,483
1/13/201615.9016.1215.3015.33269,718
1/12/201616.1816.3715.6015.75347,639
1/11/201616.3616.4715.9116.08373,792
1/8/201616.2516.4016.1016.26242,645
1/7/201616.0016.2615.9716.24257,359
1/6/201616.0116.3716.0016.31279,425
1/5/201616.5516.6616.1016.29305,412
1/4/201616.5216.8116.3016.54649,713
12/31/201516.2416.8416.0116.60472,782
12/30/201516.3216.4016.0116.25333,564
12/29/201517.0417.1916.2516.41410,390
12/28/201517.6317.6316.9817.00420,530
12/24/201517.7417.7417.3317.37177,391
12/23/201517.2517.6217.1017.51422,629
12/22/201516.3417.2416.2517.14489,016
12/21/201516.5316.8016.2516.34401,185
12/18/201516.5216.7516.2416.42725,906
12/17/201515.5516.8215.2716.37990,136
12/16/201515.0415.2814.7215.12544,929
12/15/201515.4815.4814.5514.92878,757
12/14/201514.8815.4114.8115.18905,036
12/11/201515.7815.8014.6414.811,100,435
12/10/201516.6616.8215.6715.811,037,580
12/9/201517.7017.9516.3016.511,194,697
12/8/201518.1018.2217.7817.94712,592
12/7/201519.2119.2118.0518.34732,663
12/4/201519.4919.7119.1019.38536,405
12/3/201520.4720.4719.7920.00589,722
12/2/201520.7020.7920.1520.22538,605
12/1/201520.9721.0020.6320.80302,421
11/30/201520.4521.0020.4420.98641,051
11/27/201520.3320.8020.2520.42147,976
11/25/201520.2520.8520.0120.14395,646
11/24/201519.9120.2919.8120.25313,109
11/23/201519.8620.0419.7619.87253,919
11/20/201519.8020.1719.8019.84294,342
11/19/201519.8520.0019.7019.80154,207
11/18/201519.8220.1519.6519.87202,258
11/17/201520.1220.2019.6119.84251,227
11/16/201520.0720.1819.6020.11225,200
11/13/201520.0120.2119.9119.91170,564
11/12/201520.1320.3420.0220.03179,053
11/11/201520.2620.4520.0620.25128,801
11/10/201520.1820.3120.0020.26132,353
11/9/201520.1320.1819.9020.18187,559
11/6/201520.1920.1919.9420.15218,552
Trading Center