Ferrellgas Partners LP $28.23

up +0.14


22/8/2014 04:02 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
11/5/201323.0723.2322.9223.04156,223
11/4/201323.0623.1422.8923.0774,166
11/1/201322.9223.1522.8022.89108,674
10/31/201322.8123.0222.7622.8688,110
10/30/201323.1223.2522.8622.86122,945
10/29/201322.8923.1522.7623.11139,299
10/28/201322.8022.8522.4622.82141,438
10/25/201322.6022.7822.5022.7083,933
10/24/201322.7122.7622.5122.6079,562
10/23/201322.7522.9022.5922.69100,929
10/22/201322.4022.8522.4022.77109,612
10/21/201322.6022.6522.3122.58188,884
10/18/201322.7022.8022.5522.60113,250
10/17/201322.3422.7822.3022.63155,026
10/16/201322.0622.3321.9922.3193,633
10/15/201322.3422.3521.9521.95106,096
10/14/201322.0322.3221.9522.32101,841
10/11/201322.1522.3422.0522.10106,053
10/10/201322.3822.3922.2222.2494,790
10/9/201322.0722.3722.0322.26107,822
10/8/201321.8522.1021.7621.98124,797
10/7/201322.0022.0921.8521.85130,656
10/4/201322.1022.2222.0322.1586,072
10/3/201322.3022.3022.0822.18112,707
10/2/201322.1322.2522.1022.1068,787
10/1/201322.3822.4822.1322.30110,600
9/30/201321.6222.3421.5722.29207,046
9/27/201322.0222.0221.7021.70162,523
9/26/201321.7522.4421.7521.87213,996
9/25/201321.9421.9421.6221.82136,693
9/24/201322.1122.2021.9021.93139,163
9/23/201322.0722.2222.0222.0398,622
9/20/201322.2222.2222.0022.05133,948
9/19/201322.2622.3822.0022.14154,209
9/18/201322.0322.4022.0022.14222,391
9/17/201322.2022.4622.0122.15110,711
9/16/201322.6822.6822.2222.22128,911
9/13/201322.6422.6422.2622.40162,623
9/12/201322.1522.4722.0322.47125,067
9/11/201322.4522.4722.1622.3084,453
9/10/201322.3422.5122.2622.43119,532
9/9/201322.1722.3322.0122.16165,729
9/6/201322.8223.0022.2122.23168,800
9/5/201322.7222.9322.5022.85136,164
9/4/201323.0023.2122.7022.75194,240
9/3/201323.5523.6023.2523.42298,852
8/30/201323.2823.7423.1423.28251,189
8/29/201322.6623.2522.6623.20176,342
8/28/201323.1723.2422.6022.65368,555
8/27/201322.8723.3822.8223.22249,390
8/26/201322.9623.1022.8822.99194,305
8/23/201322.8322.9722.7522.94153,000
8/22/201322.3522.9022.3222.77362,276
8/21/201322.7022.8522.3522.41149,362
8/20/201322.3922.8822.2922.75255,618
8/19/201322.5522.6122.1222.42232,742
8/16/201322.5022.6222.2022.46298,217
8/15/201322.7122.7622.4122.61178,484
8/14/201322.3722.8122.2522.80208,356
8/13/201322.6022.6222.3822.44135,583
8/12/201322.4422.7122.3422.63142,017
8/9/201322.1522.4922.1122.4995,194
8/8/201322.3322.4822.1522.1789,582
8/7/201322.4422.4422.0622.3095,847
8/6/201322.0422.5022.0422.39151,517
8/5/201322.1122.2522.0022.04179,923
8/2/201322.0822.2522.0022.00141,174
8/1/201322.1222.2822.0122.14128,458
7/31/201322.2322.3022.0722.09149,257
7/30/201322.0022.2821.8822.22281,210
7/29/201322.1322.5522.0722.51132,539
7/26/201322.3222.4022.0722.08173,757
7/25/201322.5022.6522.3022.38377,520
7/24/201322.6822.7422.5022.59344,069
7/23/201323.0223.1722.6722.71220,176
7/22/201322.7423.1022.6622.97505,764
7/19/201322.6022.8522.5822.6586,322
7/18/201322.4122.7922.4122.75380,861
7/17/201322.0522.3322.0222.2884,328
7/16/201322.3222.4222.0922.09208,733
7/15/201322.4422.5322.1922.44160,705
7/12/201322.2822.4522.0422.35131,927
7/11/201322.0822.3522.0122.22121,218
7/10/201322.2422.2421.9121.99102,382
7/9/201322.3222.5221.9022.16175,930
7/8/201322.3022.6222.2022.28204,521
7/5/201321.9922.2421.8522.1799,489
7/3/201322.0122.2521.9021.9981,785
7/2/201322.0022.2521.9322.10163,576
7/1/201321.8422.2421.7821.92139,508
6/28/201321.6422.0521.5521.64112,478
6/27/201321.6421.9721.4321.55116,901
6/26/201321.2521.5921.1421.47180,642
6/25/201321.4021.5921.2521.27145,199
6/24/201321.6921.7120.6821.45372,428
6/21/201321.7022.1021.5321.69370,468
6/20/201321.7421.7521.2521.64392,908
6/19/201321.9922.0421.7121.75151,013
6/18/201321.9622.1321.7221.98218,969
6/17/201322.2722.5221.8621.98314,202
Trading Center