$18.74 +0.10 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
12/3/201520.4720.4719.7920.00589,722
12/2/201520.7020.7920.1520.22538,605
12/1/201520.9721.0020.6320.80302,421
11/30/201520.4521.0020.4420.98641,051
11/27/201520.3320.8020.2520.42147,976
11/25/201520.2520.8520.0120.14395,646
11/24/201519.9120.2919.8120.25313,109
11/23/201519.8620.0419.7619.87253,919
11/20/201519.8020.1719.8019.84294,342
11/19/201519.8520.0019.7019.80154,207
11/18/201519.8220.1519.6519.87202,258
11/17/201520.1220.2019.6119.84251,227
11/16/201520.0720.1819.6020.11225,200
11/13/201520.0120.2119.9119.91170,564
11/12/201520.1320.3420.0220.03179,053
11/11/201520.2620.4520.0620.25128,801
11/10/201520.1820.3120.0020.26132,353
11/9/201520.1320.1819.9020.18187,559
11/6/201520.1920.1919.9420.15218,552
11/5/201520.3420.5020.0120.19262,549
11/4/201520.4520.7320.2020.39280,024
11/3/201520.0120.5919.8520.45688,450
11/2/201520.2620.3719.9720.01419,341
10/30/201520.3620.5020.2120.40188,528
10/29/201520.0020.4919.9120.36224,170
10/28/201520.2620.4619.8220.21208,416
10/27/201520.0020.3219.9220.22276,584
10/26/201520.3020.3520.0020.14338,080
10/23/201520.5720.5720.0320.23292,631
10/22/201520.5620.7020.4520.54158,563
10/21/201520.6120.7620.5120.5492,132
10/20/201520.4520.6820.3320.64174,746
10/19/201520.5820.6620.4520.5991,189
10/16/201520.4720.6920.2820.62152,366
10/15/201520.3820.7020.1520.43162,551
10/14/201520.2820.6120.1020.32137,248
10/13/201520.5720.7920.1720.28216,447
10/12/201520.8020.9920.3420.67162,218
10/9/201521.1321.1320.6120.69262,302
10/8/201520.1521.2220.0620.95320,701
10/7/201520.0320.3419.9220.13206,322
10/6/201520.0020.4019.8519.95295,094
10/5/201519.7320.1419.7220.05302,818
10/2/201519.8919.8919.5619.75232,486
10/1/201519.7820.1619.6619.81292,875
9/30/201519.5620.2919.3319.75563,005
9/29/201520.7120.9619.5319.54657,482
9/28/201521.2921.3020.7420.74367,074
9/25/201521.2221.4721.1121.19123,486
9/24/201521.6321.7421.0621.20240,027
9/23/201521.8722.0721.5621.64172,231
9/22/201521.6621.9521.5421.85162,363
9/21/201521.7522.0721.7521.75172,407
9/18/201521.7522.2721.5421.81452,553
9/17/201521.6521.8521.5521.80173,582
9/16/201521.7021.8921.6321.72130,034
9/15/201521.6121.8721.5221.70164,592
9/14/201520.9521.6520.7621.57263,566
9/11/201520.7020.7820.1220.71357,789
9/10/201521.0021.1820.6020.70404,517
9/9/201521.3321.6521.0021.00267,596
9/8/201521.5321.6421.2821.33130,700
9/4/201521.4521.5821.3121.44178,731
9/3/201521.5622.0321.3521.51319,520
9/2/201521.9921.9921.3121.64233,602
9/1/201522.3422.5522.1122.44327,964
8/31/201522.5722.7922.2622.41277,969
8/28/201522.2522.6822.1222.64218,497
8/27/201521.9322.4421.8522.22308,215
8/26/201521.3421.8521.3421.74444,367
8/25/201521.2021.5420.8121.25311,934
8/24/201520.0421.5019.9120.75585,551
8/21/201520.7720.9520.5120.56274,476
8/20/201520.5620.9520.4620.78182,664
8/19/201520.8520.9320.4120.64149,002
8/18/201520.6320.9020.6320.6567,890
8/17/201520.6020.9820.5720.63222,533
8/14/201520.6120.8420.5120.70116,404
8/13/201520.8820.9320.5520.65124,688
8/12/201520.7120.9620.6320.85143,642
8/11/201520.6720.9020.6220.7892,393
8/10/201520.6020.7520.3520.70155,754
8/7/201520.5020.8120.4520.54208,159
8/6/201520.5820.7820.2520.56233,373
8/5/201520.6820.8720.2520.61188,890
8/4/201521.1221.1420.5020.59200,679
8/3/201520.8821.1920.8521.11191,461
7/31/201520.7421.2320.7420.86181,330
7/30/201521.1321.2420.7220.72179,603
7/29/201520.6021.1220.4621.10196,884
7/28/201520.1920.6020.0920.58235,937
7/27/201519.9720.2719.9520.05220,745
7/24/201520.1420.3519.6320.00420,138
7/23/201520.4520.6120.1120.18323,861
7/22/201521.1021.2020.3220.42433,342
7/21/201521.3921.5920.8521.19472,991
7/20/201522.2622.3021.5321.64273,366
7/17/201522.2622.3622.1622.26158,761
7/16/201522.3922.4622.2422.24309,016
7/15/201522.3722.5922.2922.29170,074
Trading Center