$22.64 +0.42 (%) Ferrellgas Partners LP - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
4/8/201523.8323.8523.4323.71218,591
4/7/201524.0424.1023.7923.83190,711
4/6/201524.1324.3324.0224.04184,848
4/2/201524.0624.2023.5524.13338,174
4/1/201524.3824.5023.8024.14361,380
3/31/201523.7024.5023.5724.38318,922
3/30/201524.2724.3923.7323.75293,808
3/27/201523.4024.4223.1724.27539,787
3/26/201522.9923.4622.5523.36502,774
3/25/201522.3422.6622.0622.43266,899
3/24/201522.1622.3522.0122.21256,320
3/23/201522.3022.4522.1122.13396,118
3/20/201522.4423.0022.2522.251,664,638
3/19/201522.3022.5022.0222.34182,728
3/18/201522.4822.7222.2522.30281,731
3/17/201522.4822.5522.2122.38313,689
3/16/201523.0023.0522.4022.50195,274
3/13/201522.7523.0022.4922.98131,552
3/12/201523.1623.3022.6622.89189,680
3/11/201523.0023.6922.3122.78220,798
3/10/201522.9523.1622.6322.93204,916
3/9/201523.6923.9722.9122.93153,114
3/6/201524.6124.6123.5323.69284,006
3/5/201524.8825.3224.5425.11287,854
3/4/201525.0425.0724.5924.89166,759
3/3/201525.1025.2724.8725.04236,149
3/2/201525.5025.5024.9025.15175,975
2/27/201525.3425.5825.0625.40213,572
2/26/201525.1425.2024.9525.19134,041
2/25/201524.9625.2324.8025.0276,136
2/24/201525.0525.0724.6624.96106,013
2/23/201525.2225.3124.8524.95144,423
2/20/201524.5925.2824.4525.20216,283
2/19/201524.8524.9424.4824.5886,459
2/18/201524.8124.8224.3324.75121,447
2/17/201524.4524.8924.3024.68157,903
2/13/201524.4524.7224.1024.72174,038
2/12/201524.4524.4524.0124.3596,587
2/11/201524.2524.5023.9324.34116,938
2/10/201524.2224.3423.6324.2396,775
2/9/201523.9924.3523.6924.09198,023
2/6/201523.3023.9623.2523.95161,143
2/5/201523.3123.6523.0123.30158,700
2/4/201523.0023.2622.9123.19104,951
2/3/201522.7523.3922.7523.16188,502
2/2/201522.6422.9222.3622.69133,443
1/30/201522.6722.8922.5222.76152,249
1/29/201522.8923.0022.5123.00127,795
1/28/201523.7623.7622.2722.79559,148
1/27/201523.5423.7023.1523.68135,847
1/26/201523.3923.5923.0023.5496,760
1/23/201523.2123.4923.0023.25198,205
1/22/201523.6823.7722.8723.22213,491
1/21/201523.3823.7923.2623.79143,997
1/20/201523.7023.7323.1023.46110,081
1/16/201523.2123.6622.9223.66121,059
1/15/201523.4823.5022.7523.28102,354
1/14/201522.6123.4122.5323.37159,264
1/13/201523.3023.3222.5522.84143,353
1/12/201523.3623.3622.8323.09136,253
1/9/201522.8023.2022.6023.20192,296
1/8/201522.5822.9222.5122.79190,639
1/7/201522.9423.0022.4322.44249,637
1/6/201522.2122.5821.8622.44223,449
1/5/201522.3322.5121.9222.10181,923
1/2/201521.9722.5421.9622.33168,596
12/31/201421.8622.3721.8621.98249,752
12/30/201422.4222.4821.9721.99315,786
12/29/201423.1123.2522.5022.52228,346
12/26/201423.0423.1923.0023.1176,556
12/24/201423.2023.4823.0023.06120,566
12/23/201423.4723.6323.0523.22196,276
12/22/201423.1523.8523.0023.27187,724
12/19/201424.1424.1423.0623.22335,520
12/18/201424.1024.7924.0024.07276,584
12/17/201423.1923.8923.1923.81119,206
12/16/201423.1023.7522.5523.19378,103
12/15/201424.2924.5523.2923.32402,952
12/12/201423.6124.6423.6123.97292,211
12/11/201424.5125.0023.1523.78765,598
12/10/201426.3526.9524.9025.01501,249
12/9/201426.1526.7326.0226.33245,202
12/8/201427.0027.0026.2526.85210,639
12/5/201427.1527.2226.3727.05245,975
12/4/201426.6527.2326.5027.14254,817
12/3/201427.5627.6227.2527.44271,983
12/2/201426.8127.7026.6427.45326,556
12/1/201427.5027.6526.8726.93290,277
11/28/201428.3028.3027.7027.76149,375
11/26/201427.9928.4527.7528.45180,506
11/25/201428.1828.1827.8027.8597,446
11/24/201428.3028.3027.8028.10129,390
11/21/201428.1928.5027.7828.27405,225
11/20/201427.5428.1127.4428.01274,787
11/19/201427.4127.6227.2127.5799,983
11/18/201427.3527.6827.2727.3988,009
11/17/201427.1527.4727.1527.35181,830
11/14/201427.0427.2726.9427.08121,961
11/13/201427.4627.6527.1627.19131,066
11/12/201427.4527.5827.1627.5281,032
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!