Ferrellgas Partners LP $26.20

down -0.05


11/7/2014 04:03 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
9/24/201322.1122.2021.9021.93139,163
9/23/201322.0722.2222.0222.0398,622
9/20/201322.2222.2222.0022.05133,948
9/19/201322.2622.3822.0022.14154,209
9/18/201322.0322.4022.0022.14222,391
9/17/201322.2022.4622.0122.15110,711
9/16/201322.6822.6822.2222.22128,911
9/13/201322.6422.6422.2622.40162,623
9/12/201322.1522.4722.0322.47125,067
9/11/201322.4522.4722.1622.3084,453
9/10/201322.3422.5122.2622.43119,532
9/9/201322.1722.3322.0122.16165,729
9/6/201322.8223.0022.2122.23168,800
9/5/201322.7222.9322.5022.85136,164
9/4/201323.0023.2122.7022.75194,240
9/3/201323.5523.6023.2523.42298,852
8/30/201323.2823.7423.1423.28251,189
8/29/201322.6623.2522.6623.20176,342
8/28/201323.1723.2422.6022.65368,555
8/27/201322.8723.3822.8223.22249,390
8/26/201322.9623.1022.8822.99194,305
8/23/201322.8322.9722.7522.94153,000
8/22/201322.3522.9022.3222.77362,276
8/21/201322.7022.8522.3522.41149,362
8/20/201322.3922.8822.2922.75255,618
8/19/201322.5522.6122.1222.42232,742
8/16/201322.5022.6222.2022.46298,217
8/15/201322.7122.7622.4122.61178,484
8/14/201322.3722.8122.2522.80208,356
8/13/201322.6022.6222.3822.44135,583
8/12/201322.4422.7122.3422.63142,017
8/9/201322.1522.4922.1122.4995,194
8/8/201322.3322.4822.1522.1789,582
8/7/201322.4422.4422.0622.3095,847
8/6/201322.0422.5022.0422.39151,517
8/5/201322.1122.2522.0022.04179,923
8/2/201322.0822.2522.0022.00141,174
8/1/201322.1222.2822.0122.14128,458
7/31/201322.2322.3022.0722.09149,257
7/30/201322.0022.2821.8822.22281,210
7/29/201322.1322.5522.0722.51132,539
7/26/201322.3222.4022.0722.08173,757
7/25/201322.5022.6522.3022.38377,520
7/24/201322.6822.7422.5022.59344,069
7/23/201323.0223.1722.6722.71220,176
7/22/201322.7423.1022.6622.97505,764
7/19/201322.6022.8522.5822.6586,322
7/18/201322.4122.7922.4122.75380,861
7/17/201322.0522.3322.0222.2884,328
7/16/201322.3222.4222.0922.09208,733
7/15/201322.4422.5322.1922.44160,705
7/12/201322.2822.4522.0422.35131,927
7/11/201322.0822.3522.0122.22121,218
7/10/201322.2422.2421.9121.99102,382
7/9/201322.3222.5221.9022.16175,930
7/8/201322.3022.6222.2022.28204,521
7/5/201321.9922.2421.8522.1799,489
7/3/201322.0122.2521.9021.9981,785
7/2/201322.0022.2521.9322.10163,576
7/1/201321.8422.2421.7821.92139,508
6/28/201321.6422.0521.5521.64112,478
6/27/201321.6421.9721.4321.55116,901
6/26/201321.2521.5921.1421.47180,642
6/25/201321.4021.5921.2521.27145,199
6/24/201321.6921.7120.6821.45372,428
6/21/201321.7022.1021.5321.69370,468
6/20/201321.7421.7521.2521.64392,908
6/19/201321.9922.0421.7121.75151,013
6/18/201321.9622.1321.7221.98218,969
6/17/201322.2722.5221.8621.98314,202
6/14/201322.2522.5022.1022.27239,081
6/13/201322.2022.2421.8722.21266,108
6/12/201322.0422.2021.8222.18265,616
6/11/201322.0022.2521.9022.00273,663
6/10/201321.8622.1321.6122.00283,418
6/7/201322.1222.1721.8022.00337,752
6/6/201321.5022.2221.4022.15856,053
6/5/201320.7621.0020.5121.00260,291
6/4/201321.6021.6521.2521.55277,614
6/3/201321.2521.4821.2021.48227,093
5/31/201321.0521.4521.0521.18161,730
5/30/201321.2521.4721.0021.20177,316
5/29/201321.5021.6920.8121.12396,264
5/28/201321.3921.6421.3321.51299,154
5/24/201321.1521.3421.0321.33133,992
5/23/201320.9121.2320.7521.17149,696
5/22/201321.1021.2320.9121.21182,767
5/21/201320.7821.1020.7621.10219,299
5/20/201320.9920.9920.6320.68139,638
5/17/201320.7721.0020.6120.99244,530
5/16/201320.6820.7520.5620.59159,531
5/15/201320.5820.7020.5120.60133,149
5/14/201320.4020.7120.3320.68261,924
5/13/201320.4320.6520.2520.53189,297
5/10/201320.1720.6020.1120.53218,843
5/9/201320.3720.4020.1020.25101,504
5/8/201320.2920.3319.9920.28202,839
5/7/201320.1620.3520.0920.22127,159
5/6/201319.9420.1519.8620.09118,930
5/3/201320.0020.0519.8719.95129,855
Trading Center