Ferrellgas Partners LP $28.06

down 0.00


22/9/2014 04:00 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
7/15/201322.4422.5322.1922.44160,705
7/12/201322.2822.4522.0422.35131,927
7/11/201322.0822.3522.0122.22121,218
7/10/201322.2422.2421.9121.99102,382
7/9/201322.3222.5221.9022.16175,930
7/8/201322.3022.6222.2022.28204,521
7/5/201321.9922.2421.8522.1799,489
7/3/201322.0122.2521.9021.9981,785
7/2/201322.0022.2521.9322.10163,576
7/1/201321.8422.2421.7821.92139,508
6/28/201321.6422.0521.5521.64112,478
6/27/201321.6421.9721.4321.55116,901
6/26/201321.2521.5921.1421.47180,642
6/25/201321.4021.5921.2521.27145,199
6/24/201321.6921.7120.6821.45372,428
6/21/201321.7022.1021.5321.69370,468
6/20/201321.7421.7521.2521.64392,908
6/19/201321.9922.0421.7121.75151,013
6/18/201321.9622.1321.7221.98218,969
6/17/201322.2722.5221.8621.98314,202
6/14/201322.2522.5022.1022.27239,081
6/13/201322.2022.2421.8722.21266,108
6/12/201322.0422.2021.8222.18265,616
6/11/201322.0022.2521.9022.00273,663
6/10/201321.8622.1321.6122.00283,418
6/7/201322.1222.1721.8022.00337,752
6/6/201321.5022.2221.4022.15856,053
6/5/201320.7621.0020.5121.00260,291
6/4/201321.6021.6521.2521.55277,614
6/3/201321.2521.4821.2021.48227,093
5/31/201321.0521.4521.0521.18161,730
5/30/201321.2521.4721.0021.20177,316
5/29/201321.5021.6920.8121.12396,264
5/28/201321.3921.6421.3321.51299,154
5/24/201321.1521.3421.0321.33133,992
5/23/201320.9121.2320.7521.17149,696
5/22/201321.1021.2320.9121.21182,767
5/21/201320.7821.1020.7621.10219,299
5/20/201320.9920.9920.6320.68139,638
5/17/201320.7721.0020.6120.99244,530
5/16/201320.6820.7520.5620.59159,531
5/15/201320.5820.7020.5120.60133,149
5/14/201320.4020.7120.3320.68261,924
5/13/201320.4320.6520.2520.53189,297
5/10/201320.1720.6020.1120.53218,843
5/9/201320.3720.4020.1020.25101,504
5/8/201320.2920.3319.9920.28202,839
5/7/201320.1620.3520.0920.22127,159
5/6/201319.9420.1519.8620.09118,930
5/3/201320.0020.0519.8719.95129,855
5/2/201319.5219.8819.4419.87115,892
5/1/201319.7619.8519.3419.40202,336
4/30/201319.5019.8819.4619.83182,537
4/29/201319.9519.9519.5519.7694,549
4/26/201319.9720.0619.8019.81101,122
4/25/201320.0120.1319.9420.06179,739
4/24/201319.8120.1419.7520.03295,756
4/23/201319.7319.8919.6619.77138,911
4/22/201319.4819.6519.2219.59120,770
4/19/201319.3019.4319.1219.43125,166
4/18/201319.2519.3319.0519.2086,412
4/17/201318.8119.1618.8119.06111,420
4/16/201318.8919.0518.8018.9993,004
4/15/201319.1119.2218.6618.70176,006
4/12/201319.0019.1718.9119.1694,637
4/11/201319.1419.2918.9219.06176,709
4/10/201319.4819.6019.2719.29141,363
4/9/201318.9419.4818.9119.43223,743
4/8/201318.9119.0718.8619.02156,643
4/5/201318.7519.0718.6119.07261,650
4/4/201318.8318.9518.7018.81160,271
4/3/201318.9719.0118.5418.72217,954
4/2/201318.7619.0518.6318.81266,065
4/1/201318.1118.6518.1018.58441,164
3/28/201319.0019.0018.4018.53522,896
3/27/201319.3519.4618.8019.03663,257
3/26/201320.0020.0719.6519.79140,812
3/25/201320.2420.2419.8219.92133,595
3/22/201319.4620.1319.4620.05291,519
3/21/201319.2519.5619.2019.48133,544
3/20/201318.9519.2918.8919.22364,375
3/19/201318.8719.1518.6018.79444,321
3/18/201319.6619.8818.8518.87641,016
3/15/201320.3720.4119.8419.84390,655
3/14/201320.4020.4020.0020.12199,132
3/13/201320.5120.6420.2520.40126,849
3/12/201320.6120.8020.4420.50380,981
3/11/201320.5220.5520.0620.49260,801
3/8/201320.2220.5119.9520.48354,772
3/7/201319.7820.6019.4720.20456,394
3/6/201320.0920.2019.4119.93615,474
3/5/201321.2321.2320.7021.05535,169
3/4/201320.9921.2020.8921.20456,789
3/1/201320.6020.9820.5020.88256,541
2/28/201320.4320.6720.3620.59261,109
2/27/201320.1320.4520.0520.44263,057
2/26/201320.1320.2019.9820.06186,024
2/25/201320.1420.2720.0020.07123,838
2/22/201320.2520.2520.0020.03102,807
2/21/201320.3420.3419.9020.06240,799
Trading Center