$8.47 +0.16 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
3/31/201617.1517.4617.0717.40123,086
3/30/201617.0817.4416.9317.25141,445
3/29/201616.8017.1116.6817.06170,726
3/28/201617.3017.3416.8516.93219,764
3/24/201616.9017.2916.6817.27263,949
3/23/201617.2517.2516.9316.95198,535
3/22/201617.1517.4917.0217.26196,425
3/21/201617.4417.5217.0517.16251,410
3/18/201617.5117.7017.1417.57542,715
3/17/201616.9917.6016.7817.37435,794
3/16/201616.0917.2116.0916.97546,273
3/15/201615.2516.1115.1716.11504,722
3/14/201616.1416.2015.3015.30741,234
3/11/201616.3516.8416.2116.22756,063
3/10/201616.7217.1816.0316.03783,332
3/9/201617.3317.5017.0317.15560,047
3/8/201617.7417.8217.3017.35359,971
3/7/201618.0518.3317.6817.70494,263
3/4/201618.7918.8718.3218.45651,965
3/3/201618.6919.1318.5518.55541,274
3/2/201618.8818.9718.4418.50418,079
3/1/201618.6618.9018.5018.81411,681
2/29/201618.6818.8918.2518.54511,959
2/26/201618.5018.8518.2018.65415,351
2/25/201618.3018.4017.8818.38299,811
2/24/201617.9518.4417.5518.14369,206
2/23/201618.6018.6017.9718.16211,443
2/22/201618.2518.8318.0718.56477,769
2/19/201617.9918.0617.5517.88216,624
2/18/201618.1918.3617.8717.99275,054
2/17/201617.3518.2217.1218.19498,644
2/16/201616.9617.2516.8417.07406,771
2/12/201615.8216.8815.8216.77297,647
2/11/201616.0316.1315.6015.69240,056
2/10/201616.2116.4315.9616.06208,331
2/9/201616.3516.3515.7516.12253,509
2/8/201616.1216.4815.6116.42347,309
2/5/201615.2616.4715.0916.18490,085
2/4/201615.2415.3515.0515.16420,731
2/3/201615.6215.7515.0015.17265,919
2/2/201615.7315.7915.3115.44254,165
2/1/201615.9415.9415.5515.85213,581
1/29/201615.9216.1015.8015.94240,102
1/28/201615.8616.0815.7015.78232,567
1/27/201615.7515.7515.4115.59302,665
1/26/201615.8015.8515.5415.73260,025
1/25/201615.8115.9015.4615.79231,422
1/22/201615.6215.9615.3015.88512,018
1/21/201614.2915.5014.2915.39412,767
1/20/201615.0015.4513.7614.36756,515
1/19/201615.4115.6115.0015.16354,054
1/15/201615.6915.7415.1915.42258,518
1/14/201615.2015.9415.0215.76343,483
1/13/201615.9016.1215.3015.33269,718
1/12/201616.1816.3715.6015.75347,639
1/11/201616.3616.4715.9116.08373,792
1/8/201616.2516.4016.1016.26242,645
1/7/201616.0016.2615.9716.24257,359
1/6/201616.0116.3716.0016.31279,425
1/5/201616.5516.6616.1016.29305,412
1/4/201616.5216.8116.3016.54649,713
12/31/201516.2416.8416.0116.60472,782
12/30/201516.3216.4016.0116.25333,564
12/29/201517.0417.1916.2516.41410,390
12/28/201517.6317.6316.9817.00420,530
12/24/201517.7417.7417.3317.37177,391
12/23/201517.2517.6217.1017.51422,629
12/22/201516.3417.2416.2517.14489,016
12/21/201516.5316.8016.2516.34401,185
12/18/201516.5216.7516.2416.42725,906
12/17/201515.5516.8215.2716.37990,136
12/16/201515.0415.2814.7215.12544,929
12/15/201515.4815.4814.5514.92878,757
12/14/201514.8815.4114.8115.18905,036
12/11/201515.7815.8014.6414.811,100,435
12/10/201516.6616.8215.6715.811,037,580
12/9/201517.7017.9516.3016.511,194,697
12/8/201518.1018.2217.7817.94712,592
12/7/201519.2119.2118.0518.34732,663
12/4/201519.4919.7119.1019.38536,405
12/3/201520.4720.4719.7920.00589,722
12/2/201520.7020.7920.1520.22538,605
12/1/201520.9721.0020.6320.80302,421
11/30/201520.4521.0020.4420.98641,051
11/27/201520.3320.8020.2520.42147,976
11/25/201520.2520.8520.0120.14395,646
11/24/201519.9120.2919.8120.25313,109
11/23/201519.8620.0419.7619.87253,919
11/20/201519.8020.1719.8019.84294,342
11/19/201519.8520.0019.7019.80154,207
11/18/201519.8220.1519.6519.87202,258
11/17/201520.1220.2019.6119.84251,227
11/16/201520.0720.1819.6020.11225,200
11/13/201520.0120.2119.9119.91170,564
11/12/201520.1320.3420.0220.03179,053
11/11/201520.2620.4520.0620.25128,801
11/10/201520.1820.3120.0020.26132,353
11/9/201520.1320.1819.9020.18187,559
11/6/201520.1920.1919.9420.15218,552
11/5/201520.3420.5020.0120.19262,549
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center