$16.50 -0.27 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
12/9/201517.7017.9516.3016.511,194,697
12/8/201518.1018.2217.7817.94712,592
12/7/201519.2119.2118.0518.34732,663
12/4/201519.4919.7119.1019.38536,405
12/3/201520.4720.4719.7920.00589,722
12/2/201520.7020.7920.1520.22538,605
12/1/201520.9721.0020.6320.80302,421
11/30/201520.4521.0020.4420.98641,051
11/27/201520.3320.8020.2520.42147,976
11/25/201520.2520.8520.0120.14395,646
11/24/201519.9120.2919.8120.25313,109
11/23/201519.8620.0419.7619.87253,919
11/20/201519.8020.1719.8019.84294,342
11/19/201519.8520.0019.7019.80154,207
11/18/201519.8220.1519.6519.87202,258
11/17/201520.1220.2019.6119.84251,227
11/16/201520.0720.1819.6020.11225,200
11/13/201520.0120.2119.9119.91170,564
11/12/201520.1320.3420.0220.03179,053
11/11/201520.2620.4520.0620.25128,801
11/10/201520.1820.3120.0020.26132,353
11/9/201520.1320.1819.9020.18187,559
11/6/201520.1920.1919.9420.15218,552
11/5/201520.3420.5020.0120.19262,549
11/4/201520.4520.7320.2020.39280,024
11/3/201520.0120.5919.8520.45688,450
11/2/201520.2620.3719.9720.01419,341
10/30/201520.3620.5020.2120.40188,528
10/29/201520.0020.4919.9120.36224,170
10/28/201520.2620.4619.8220.21208,416
10/27/201520.0020.3219.9220.22276,584
10/26/201520.3020.3520.0020.14338,080
10/23/201520.5720.5720.0320.23292,631
10/22/201520.5620.7020.4520.54158,563
10/21/201520.6120.7620.5120.5492,132
10/20/201520.4520.6820.3320.64174,746
10/19/201520.5820.6620.4520.5991,189
10/16/201520.4720.6920.2820.62152,366
10/15/201520.3820.7020.1520.43162,551
10/14/201520.2820.6120.1020.32137,248
10/13/201520.5720.7920.1720.28216,447
10/12/201520.8020.9920.3420.67162,218
10/9/201521.1321.1320.6120.69262,302
10/8/201520.1521.2220.0620.95320,701
10/7/201520.0320.3419.9220.13206,322
10/6/201520.0020.4019.8519.95295,094
10/5/201519.7320.1419.7220.05302,818
10/2/201519.8919.8919.5619.75232,486
10/1/201519.7820.1619.6619.81292,875
9/30/201519.5620.2919.3319.75563,005
9/29/201520.7120.9619.5319.54657,482
9/28/201521.2921.3020.7420.74367,074
9/25/201521.2221.4721.1121.19123,486
9/24/201521.6321.7421.0621.20240,027
9/23/201521.8722.0721.5621.64172,231
9/22/201521.6621.9521.5421.85162,363
9/21/201521.7522.0721.7521.75172,407
9/18/201521.7522.2721.5421.81452,553
9/17/201521.6521.8521.5521.80173,582
9/16/201521.7021.8921.6321.72130,034
9/15/201521.6121.8721.5221.70164,592
9/14/201520.9521.6520.7621.57263,566
9/11/201520.7020.7820.1220.71357,789
9/10/201521.0021.1820.6020.70404,517
9/9/201521.3321.6521.0021.00267,596
9/8/201521.5321.6421.2821.33130,700
9/4/201521.4521.5821.3121.44178,731
9/3/201521.5622.0321.3521.51319,520
9/2/201521.9921.9921.3121.64233,602
9/1/201522.3422.5522.1122.44327,964
8/31/201522.5722.7922.2622.41277,969
8/28/201522.2522.6822.1222.64218,497
8/27/201521.9322.4421.8522.22308,215
8/26/201521.3421.8521.3421.74444,367
8/25/201521.2021.5420.8121.25311,934
8/24/201520.0421.5019.9120.75585,551
8/21/201520.7720.9520.5120.56274,476
8/20/201520.5620.9520.4620.78182,664
8/19/201520.8520.9320.4120.64149,002
8/18/201520.6320.9020.6320.6567,890
8/17/201520.6020.9820.5720.63222,533
8/14/201520.6120.8420.5120.70116,404
8/13/201520.8820.9320.5520.65124,688
8/12/201520.7120.9620.6320.85143,642
8/11/201520.6720.9020.6220.7892,393
8/10/201520.6020.7520.3520.70155,754
8/7/201520.5020.8120.4520.54208,159
8/6/201520.5820.7820.2520.56233,373
8/5/201520.6820.8720.2520.61188,890
8/4/201521.1221.1420.5020.59200,679
8/3/201520.8821.1920.8521.11191,461
7/31/201520.7421.2320.7420.86181,330
7/30/201521.1321.2420.7220.72179,603
7/29/201520.6021.1220.4621.10196,884
7/28/201520.1920.6020.0920.58235,937
7/27/201519.9720.2719.9520.05220,745
7/24/201520.1420.3519.6320.00420,138
7/23/201520.4520.6120.1120.18323,861
7/22/201521.1021.2020.3220.42433,342
7/21/201521.3921.5920.8521.19472,991
  • Showing 201-300 of 1,258 items
  • <<
  • ...
  • 2
  • 3
  • 4
  • ...
  • 13
  • >>
Trading Center