$6.70 +0.77 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
10/1/201519.7820.1619.6619.81292,875
9/30/201519.5620.2919.3319.75563,005
9/29/201520.7120.9619.5319.54657,482
9/28/201521.2921.3020.7420.74367,074
9/25/201521.2221.4721.1121.19123,486
9/24/201521.6321.7421.0621.20240,027
9/23/201521.8722.0721.5621.64172,231
9/22/201521.6621.9521.5421.85162,363
9/21/201521.7522.0721.7521.75172,407
9/18/201521.7522.2721.5421.81452,553
9/17/201521.6521.8521.5521.80173,582
9/16/201521.7021.8921.6321.72130,034
9/15/201521.6121.8721.5221.70164,592
9/14/201520.9521.6520.7621.57263,566
9/11/201520.7020.7820.1220.71357,789
9/10/201521.0021.1820.6020.70404,517
9/9/201521.3321.6521.0021.00267,596
9/8/201521.5321.6421.2821.33130,700
9/4/201521.4521.5821.3121.44178,731
9/3/201521.5622.0321.3521.51319,520
9/2/201521.9921.9921.3121.64233,602
9/1/201522.3422.5522.1122.44327,964
8/31/201522.5722.7922.2622.41277,969
8/28/201522.2522.6822.1222.64218,497
8/27/201521.9322.4421.8522.22308,215
8/26/201521.3421.8521.3421.74444,367
8/25/201521.2021.5420.8121.25311,934
8/24/201520.0421.5019.9120.75585,551
8/21/201520.7720.9520.5120.56274,476
8/20/201520.5620.9520.4620.78182,664
8/19/201520.8520.9320.4120.64149,002
8/18/201520.6320.9020.6320.6567,890
8/17/201520.6020.9820.5720.63222,533
8/14/201520.6120.8420.5120.70116,404
8/13/201520.8820.9320.5520.65124,688
8/12/201520.7120.9620.6320.85143,642
8/11/201520.6720.9020.6220.7892,393
8/10/201520.6020.7520.3520.70155,754
8/7/201520.5020.8120.4520.54208,159
8/6/201520.5820.7820.2520.56233,373
8/5/201520.6820.8720.2520.61188,890
8/4/201521.1221.1420.5020.59200,679
8/3/201520.8821.1920.8521.11191,461
7/31/201520.7421.2320.7420.86181,330
7/30/201521.1321.2420.7220.72179,603
7/29/201520.6021.1220.4621.10196,884
7/28/201520.1920.6020.0920.58235,937
7/27/201519.9720.2719.9520.05220,745
7/24/201520.1420.3519.6320.00420,138
7/23/201520.4520.6120.1120.18323,861
7/22/201521.1021.2020.3220.42433,342
7/21/201521.3921.5920.8521.19472,991
7/20/201522.2622.3021.5321.64273,366
7/17/201522.2622.3622.1622.26158,761
7/16/201522.3922.4622.2422.24309,016
7/15/201522.3722.5922.2922.29170,074
7/14/201522.3922.6022.3122.31176,243
7/13/201522.6222.8422.3822.50143,484
7/10/201522.5622.8422.5022.55165,261
7/9/201522.7422.8622.4522.46141,184
7/8/201522.6522.9622.5422.61127,673
7/7/201522.9323.0622.5222.84197,122
7/6/201522.5822.9922.5122.93122,903
7/2/201522.3422.9022.3322.65217,874
7/1/201522.6222.8722.2422.36263,839
6/30/201522.6922.9322.5122.53212,028
6/29/201523.0523.2222.5522.55305,089
6/26/201523.3123.3823.1423.16162,564
6/25/201523.2023.4923.0723.26323,117
6/24/201523.1423.2323.0223.12165,474
6/23/201523.1823.2523.1123.21282,813
6/22/201522.9423.2422.8723.12243,616
6/19/201522.9923.2222.8822.981,197,595
6/18/201523.0623.2923.0523.06422,251
6/17/201523.0923.2022.9523.08381,203
6/16/201523.1123.2323.0123.10564,464
6/15/201523.2023.2523.0523.15698,271
6/12/201523.3023.3022.9523.15621,611
6/11/201522.8823.0522.8023.03682,678
6/10/201522.9723.0022.7922.79870,415
6/9/201522.5022.8122.3222.80812,689
6/8/201522.0022.4022.0022.31518,534
6/5/201521.9722.1021.9422.00461,760
6/4/201522.2322.2321.6722.011,124,104
6/3/201522.4922.5522.0022.204,747,913
6/2/201524.0024.0723.3323.521,046,576
6/1/201524.8324.9924.1624.29561,839
5/29/201524.8524.8724.6624.71138,704
5/28/201524.8324.8624.7024.81131,639
5/27/201524.7124.8724.6624.82166,119
5/26/201524.7124.8824.5524.68195,498
5/22/201524.6024.7224.5024.6892,694
5/21/201524.6324.7524.6124.63103,557
5/20/201524.6324.8124.6224.63114,420
5/19/201524.6224.7424.4024.67125,051
5/18/201524.5124.7624.3824.52148,749
5/15/201524.5024.6224.3024.51361,079
5/14/201524.6524.7724.4324.57118,285
5/13/201524.2824.6324.2524.56161,351
5/12/201524.3924.5624.1824.34107,709
  • Showing 301-400 of 1,259 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center