$26.57 -0.08 (%) Ferrellgas Partners LP - NYSE

Oct. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
3/21/201319.2519.5619.2019.48133,544
3/20/201318.9519.2918.8919.22364,375
3/19/201318.8719.1518.6018.79444,321
3/18/201319.6619.8818.8518.87641,016
3/15/201320.3720.4119.8419.84390,655
3/14/201320.4020.4020.0020.12199,132
3/13/201320.5120.6420.2520.40126,849
3/12/201320.6120.8020.4420.50380,981
3/11/201320.5220.5520.0620.49260,801
3/8/201320.2220.5119.9520.48354,772
3/7/201319.7820.6019.4720.20456,394
3/6/201320.0920.2019.4119.93615,474
3/5/201321.2321.2320.7021.05535,169
3/4/201320.9921.2020.8921.20456,789
3/1/201320.6020.9820.5020.88256,541
2/28/201320.4320.6720.3620.59261,109
2/27/201320.1320.4520.0520.44263,057
2/26/201320.1320.2019.9820.06186,024
2/25/201320.1420.2720.0020.07123,838
2/22/201320.2520.2520.0020.03102,807
2/21/201320.3420.3419.9020.06240,799
2/20/201320.0020.4519.9820.44410,109
2/19/201319.6520.1019.6520.10350,289
2/15/201319.8419.8819.5819.62149,138
2/14/201319.9420.0519.7519.90197,691
2/13/201319.6419.9519.6219.92186,746
2/12/201319.5819.7019.4919.70196,315
2/11/201319.5019.6519.4219.49111,435
2/8/201319.4319.5019.2119.42146,327
2/7/201319.5719.7919.1119.35200,386
2/6/201319.4519.5719.3519.57217,872
2/5/201319.3719.4519.2119.45112,785
2/4/201319.3019.3719.1319.25109,162
2/1/201319.4519.4519.2119.41142,695
1/31/201319.3119.4619.1619.32118,750
1/30/201319.4719.4719.2219.40140,856
1/29/201319.5319.6419.0019.35268,060
1/28/201319.4519.6019.3119.60190,378
1/25/201319.4619.5019.2619.34130,599
1/24/201319.2119.3819.1219.37175,529
1/23/201319.1319.3218.9219.10187,308
1/22/201318.8419.1818.7219.02288,023
1/18/201318.5518.8218.4718.82130,134
1/17/201318.1818.5618.1118.55186,648
1/16/201318.1818.3218.0518.20127,349
1/15/201318.4318.4318.1418.17168,678
1/14/201318.0618.4318.0218.38171,767
1/11/201318.1018.1017.9118.08110,462
1/10/201318.0018.0717.9517.99110,764
1/9/201318.0518.0517.7017.91177,247
1/8/201317.9018.1417.8017.95294,500
1/7/201317.7517.9317.6617.83162,511
1/4/201317.9017.9217.7217.72115,326
1/3/201317.7917.9417.6017.86243,082
1/2/201317.0317.7717.0317.75355,964
12/31/201216.7017.1616.2516.85482,925
12/28/201216.9817.1516.7616.88255,915
12/27/201217.1517.3316.7617.06269,728
12/26/201217.5917.8017.0117.03302,444
12/24/201218.2318.2317.5317.55232,127
12/21/201218.0018.3017.8118.24350,866
12/20/201217.8718.2817.7718.00239,228
12/19/201217.6618.0517.6617.75204,827
12/18/201218.1018.1017.5617.79215,718
12/17/201218.3618.5917.7517.79345,618
12/14/201218.1918.3018.0318.26259,762
12/13/201218.0118.0917.5918.04304,746
12/12/201218.1818.2317.8817.94167,910
12/11/201217.7518.2017.7318.10211,998
12/10/201217.7218.4517.6917.69421,479
12/7/201218.1018.1017.4217.65185,675
12/6/201217.4917.7717.4717.65185,233
12/5/201217.7917.9817.5317.64216,690
12/4/201218.4318.6018.2518.43425,707
12/3/201218.6818.6818.2018.25329,639
11/30/201218.7918.8018.4818.67127,993
11/29/201218.4018.8518.4018.52150,201
11/28/201218.5719.1018.4218.54240,186
11/27/201218.8519.1018.4118.68293,999
11/26/201218.2318.8218.1018.82347,777
11/23/201218.1118.2517.9418.22140,736
11/21/201217.9018.2417.4017.85409,299
11/20/201216.7817.2916.4817.26400,882
11/19/201216.3416.8316.2316.29430,650
11/16/201215.5016.0915.4015.75503,972
11/15/201216.2016.2015.2115.52525,513
11/14/201217.1617.1616.1616.25250,584
11/13/201216.5416.8516.2516.84254,617
11/12/201216.9817.1816.3716.51302,848
11/9/201217.7317.7516.7016.81672,896
11/8/201217.7618.3417.7517.77191,359
11/7/201218.5118.5217.6017.79437,668
11/6/201218.2218.7318.1018.73157,041
11/5/201218.0018.3417.9618.22103,418
11/2/201218.4418.4418.0218.06142,471
11/1/201218.5018.5017.9518.26121,476
10/31/201218.0618.3617.9518.03169,604
10/26/201218.0718.2618.0018.0546,709
10/25/201218.0518.2018.0018.1191,622
10/24/201218.1418.2518.0018.01157,437
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center