$23.22 0.00 (%) Ferrellgas Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
5/21/201320.7821.1020.7621.10219,299
5/20/201320.9920.9920.6320.68139,638
5/17/201320.7721.0020.6120.99244,530
5/16/201320.6820.7520.5620.59159,531
5/15/201320.5820.7020.5120.60133,149
5/14/201320.4020.7120.3320.68261,924
5/13/201320.4320.6520.2520.53189,297
5/10/201320.1720.6020.1120.53218,843
5/9/201320.3720.4020.1020.25101,504
5/8/201320.2920.3319.9920.28202,839
5/7/201320.1620.3520.0920.22127,159
5/6/201319.9420.1519.8620.09118,930
5/3/201320.0020.0519.8719.95129,855
5/2/201319.5219.8819.4419.87115,892
5/1/201319.7619.8519.3419.40202,336
4/30/201319.5019.8819.4619.83182,537
4/29/201319.9519.9519.5519.7694,549
4/26/201319.9720.0619.8019.81101,122
4/25/201320.0120.1319.9420.06179,739
4/24/201319.8120.1419.7520.03295,756
4/23/201319.7319.8919.6619.77138,911
4/22/201319.4819.6519.2219.59120,770
4/19/201319.3019.4319.1219.43125,166
4/18/201319.2519.3319.0519.2086,412
4/17/201318.8119.1618.8119.06111,420
4/16/201318.8919.0518.8018.9993,004
4/15/201319.1119.2218.6618.70176,006
4/12/201319.0019.1718.9119.1694,637
4/11/201319.1419.2918.9219.06176,709
4/10/201319.4819.6019.2719.29141,363
4/9/201318.9419.4818.9119.43223,743
4/8/201318.9119.0718.8619.02156,643
4/5/201318.7519.0718.6119.07261,650
4/4/201318.8318.9518.7018.81160,271
4/3/201318.9719.0118.5418.72217,954
4/2/201318.7619.0518.6318.81266,065
4/1/201318.1118.6518.1018.58441,164
3/28/201319.0019.0018.4018.53522,896
3/27/201319.3519.4618.8019.03663,257
3/26/201320.0020.0719.6519.79140,812
3/25/201320.2420.2419.8219.92133,595
3/22/201319.4620.1319.4620.05291,519
3/21/201319.2519.5619.2019.48133,544
3/20/201318.9519.2918.8919.22364,375
3/19/201318.8719.1518.6018.79444,321
3/18/201319.6619.8818.8518.87641,016
3/15/201320.3720.4119.8419.84390,655
3/14/201320.4020.4020.0020.12199,132
3/13/201320.5120.6420.2520.40126,849
3/12/201320.6120.8020.4420.50380,981
3/11/201320.5220.5520.0620.49260,801
3/8/201320.2220.5119.9520.48354,772
3/7/201319.7820.6019.4720.20456,394
3/6/201320.0920.2019.4119.93615,474
3/5/201321.2321.2320.7021.05535,169
3/4/201320.9921.2020.8921.20456,789
3/1/201320.6020.9820.5020.88256,541
2/28/201320.4320.6720.3620.59261,109
2/27/201320.1320.4520.0520.44263,057
2/26/201320.1320.2019.9820.06186,024
2/25/201320.1420.2720.0020.07123,838
2/22/201320.2520.2520.0020.03102,807
2/21/201320.3420.3419.9020.06240,799
2/20/201320.0020.4519.9820.44410,109
2/19/201319.6520.1019.6520.10350,289
2/15/201319.8419.8819.5819.62149,138
2/14/201319.9420.0519.7519.90197,691
2/13/201319.6419.9519.6219.92186,746
2/12/201319.5819.7019.4919.70196,315
2/11/201319.5019.6519.4219.49111,435
2/8/201319.4319.5019.2119.42146,327
2/7/201319.5719.7919.1119.35200,386
2/6/201319.4519.5719.3519.57217,872
2/5/201319.3719.4519.2119.45112,785
2/4/201319.3019.3719.1319.25109,162
2/1/201319.4519.4519.2119.41142,695
1/31/201319.3119.4619.1619.32118,750
1/30/201319.4719.4719.2219.40140,856
1/29/201319.5319.6419.0019.35268,060
1/28/201319.4519.6019.3119.60190,378
1/25/201319.4619.5019.2619.34130,599
1/24/201319.2119.3819.1219.37175,529
1/23/201319.1319.3218.9219.10187,308
1/22/201318.8419.1818.7219.02288,023
1/18/201318.5518.8218.4718.82130,134
1/17/201318.1818.5618.1118.55186,648
1/16/201318.1818.3218.0518.20127,349
1/15/201318.4318.4318.1418.17168,678
1/14/201318.0618.4318.0218.38171,767
1/11/201318.1018.1017.9118.08110,462
1/10/201318.0018.0717.9517.99110,764
1/9/201318.0518.0517.7017.91177,247
1/8/201317.9018.1417.8017.95294,500
1/7/201317.7517.9317.6617.83162,511
1/4/201317.9017.9217.7217.72115,326
1/3/201317.7917.9417.6017.86243,082
1/2/201317.0317.7717.0317.75355,964
12/31/201216.7017.1616.2516.85482,925
12/28/201216.9817.1516.7616.88255,915
12/27/201217.1517.3316.7617.06269,728
  • Showing 401-500 of 1,258 items
  • <<
  • ...
  • 4
  • 5
  • 6
  • ...
  • 13
  • >>
Trading Center