Ferrellgas Partners LP $25.71

down -0.34


30/7/2014 03:35 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
12/24/201218.2318.2317.5317.55232,127
12/21/201218.0018.3017.8118.24350,866
12/20/201217.8718.2817.7718.00239,228
12/19/201217.6618.0517.6617.75204,827
12/18/201218.1018.1017.5617.79215,718
12/17/201218.3618.5917.7517.79345,618
12/14/201218.1918.3018.0318.26259,762
12/13/201218.0118.0917.5918.04304,746
12/12/201218.1818.2317.8817.94167,910
12/11/201217.7518.2017.7318.10211,998
12/10/201217.7218.4517.6917.69421,479
12/7/201218.1018.1017.4217.65185,675
12/6/201217.4917.7717.4717.65185,233
12/5/201217.7917.9817.5317.64216,690
12/4/201218.4318.6018.2518.43425,707
12/3/201218.6818.6818.2018.25329,639
11/30/201218.7918.8018.4818.67127,993
11/29/201218.4018.8518.4018.52150,201
11/28/201218.5719.1018.4218.54240,186
11/27/201218.8519.1018.4118.68293,999
11/26/201218.2318.8218.1018.82347,777
11/23/201218.1118.2517.9418.22140,736
11/21/201217.9018.2417.4017.85409,299
11/20/201216.7817.2916.4817.26400,882
11/19/201216.3416.8316.2316.29430,650
11/16/201215.5016.0915.4015.75503,972
11/15/201216.2016.2015.2115.52525,513
11/14/201217.1617.1616.1616.25250,584
11/13/201216.5416.8516.2516.84254,617
11/12/201216.9817.1816.3716.51302,848
11/9/201217.7317.7516.7016.81672,896
11/8/201217.7618.3417.7517.77191,359
11/7/201218.5118.5217.6017.79437,668
11/6/201218.2218.7318.1018.73157,041
11/5/201218.0018.3417.9618.22103,418
11/2/201218.4418.4418.0218.06142,471
11/1/201218.5018.5017.9518.26121,476
10/31/201218.0618.3617.9518.03169,604
10/26/201218.0718.2618.0018.0546,709
10/25/201218.0518.2018.0018.1191,622
10/24/201218.1418.2518.0018.01157,437
10/23/201218.3118.3118.0018.07111,400
10/22/201218.4218.4818.2018.43181,664
10/19/201218.4518.5918.2518.31145,168
10/18/201218.2418.4718.1518.41118,372
10/17/201217.8018.1117.8018.11170,787
10/16/201218.1818.3717.6517.81354,076
10/15/201219.0019.1418.1418.18348,556
10/12/201218.7818.9818.7618.95116,667
10/11/201219.0919.1018.8018.81129,331
10/10/201219.1719.1718.9319.05154,728
10/9/201219.1219.2719.0119.11172,752
10/8/201219.5919.6219.1119.14141,464
10/5/201219.4319.7519.4019.65159,636
10/4/201219.0219.4418.9019.43167,165
10/3/201219.1719.1918.9519.02122,241
10/2/201219.3519.4518.9819.19355,350
10/1/201219.0519.4519.0119.45163,020
9/28/201219.2419.4019.0719.40169,650
9/27/201219.1819.3219.0219.22142,137
9/26/201219.1319.2019.0119.18129,443
9/25/201219.3919.4919.1319.17239,827
9/24/201219.5419.6719.3619.42208,699
9/21/201219.8019.9219.6819.68196,135
9/20/201219.7519.9719.6319.80300,919
9/19/201219.7519.8219.5219.74195,862
9/18/201219.9619.9819.4719.60167,087
9/17/201219.6619.9519.4319.95218,403
9/14/201219.5019.7519.5019.66176,319
9/13/201219.4519.5119.3519.50128,731
9/12/201219.3419.5019.2619.50141,213
9/11/201219.2919.3219.1219.27172,126
9/10/201218.9019.1518.9019.14166,549
9/7/201219.1519.3518.9018.97191,729
9/6/201219.4519.5319.0119.12363,452
9/5/201220.0920.1519.3219.41460,386
9/4/201220.5620.8020.4520.78414,306
8/31/201220.4320.6020.3820.50256,703
8/30/201220.0220.3920.0020.34147,169
8/29/201220.1020.3720.1020.16248,418
8/28/201220.0320.2319.8120.18322,009
8/27/201219.6920.1319.4519.96394,107
8/24/201219.0819.6618.8219.45388,390
8/23/201219.2319.2417.8318.911,221,448
8/22/201221.3821.3818.7719.351,009,400
8/21/201221.4121.8521.3421.76329,623
8/20/201221.5121.6021.3321.48136,223
8/17/201221.5921.7521.5021.59192,178
8/16/201221.7521.8421.5521.62248,769
8/15/201221.4521.7521.2021.75315,440
8/14/201221.1921.4420.9621.31207,301
8/13/201220.8021.1720.7521.09341,744
8/10/201220.1020.5919.9920.59182,303
8/9/201220.0420.1019.9019.98118,160
8/8/201219.8520.1019.8520.03138,202
8/7/201219.8720.0219.8719.92109,804
8/6/201219.9720.1019.8520.00172,510
8/3/201220.0120.0519.7519.84125,693
8/2/201220.0020.1319.8519.8693,037
8/1/201220.0020.1419.9320.06207,370
Trading Center