$20.28 +0.18 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

May. 25, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
3/17/201522.4822.5522.2122.38313,689
3/16/201523.0023.0522.4022.50195,274
3/13/201522.7523.0022.4922.98131,552
3/12/201523.1623.3022.6622.89189,680
3/11/201523.0023.6922.3122.78220,798
3/10/201522.9523.1622.6322.93204,916
3/9/201523.6923.9722.9122.93153,114
3/6/201524.6124.6123.5323.69284,006
3/5/201524.8825.3224.5425.11287,854
3/4/201525.0425.0724.5924.89166,759
3/3/201525.1025.2724.8725.04236,149
3/2/201525.5025.5024.9025.15175,975
2/27/201525.3425.5825.0625.40213,572
2/26/201525.1425.2024.9525.19134,041
2/25/201524.9625.2324.8025.0276,136
2/24/201525.0525.0724.6624.96106,013
2/23/201525.2225.3124.8524.95144,423
2/20/201524.5925.2824.4525.20216,283
2/19/201524.8524.9424.4824.5886,459
2/18/201524.8124.8224.3324.75121,447
2/17/201524.4524.8924.3024.68157,903
2/13/201524.4524.7224.1024.72174,038
2/12/201524.4524.4524.0124.3596,587
2/11/201524.2524.5023.9324.34116,938
2/10/201524.2224.3423.6324.2396,775
2/9/201523.9924.3523.6924.09198,023
2/6/201523.3023.9623.2523.95161,143
2/5/201523.3123.6523.0123.30158,700
2/4/201523.0023.2622.9123.19104,951
2/3/201522.7523.3922.7523.16188,502
2/2/201522.6422.9222.3622.69133,443
1/30/201522.6722.8922.5222.76152,249
1/29/201522.8923.0022.5123.00127,795
1/28/201523.7623.7622.2722.79559,148
1/27/201523.5423.7023.1523.68135,847
1/26/201523.3923.5923.0023.5496,760
1/23/201523.2123.4923.0023.25198,205
1/22/201523.6823.7722.8723.22213,491
1/21/201523.3823.7923.2623.79143,997
1/20/201523.7023.7323.1023.46110,081
1/16/201523.2123.6622.9223.66121,059
1/15/201523.4823.5022.7523.28102,354
1/14/201522.6123.4122.5323.37159,264
1/13/201523.3023.3222.5522.84143,353
1/12/201523.3623.3622.8323.09136,253
1/9/201522.8023.2022.6023.20192,296
1/8/201522.5822.9222.5122.79190,639
1/7/201522.9423.0022.4322.44249,637
1/6/201522.2122.5821.8622.44223,449
1/5/201522.3322.5121.9222.10181,923
1/2/201521.9722.5421.9622.33168,596
12/31/201421.8622.3721.8621.98249,752
12/30/201422.4222.4821.9721.99315,786
12/29/201423.1123.2522.5022.52228,346
12/26/201423.0423.1923.0023.1176,556
12/24/201423.2023.4823.0023.06120,566
12/23/201423.4723.6323.0523.22196,276
12/22/201423.1523.8523.0023.27187,724
12/19/201424.1424.1423.0623.22335,520
12/18/201424.1024.7924.0024.07276,584
12/17/201423.1923.8923.1923.81119,206
12/16/201423.1023.7522.5523.19378,103
12/15/201424.2924.5523.2923.32402,952
12/12/201423.6124.6423.6123.97292,211
12/11/201424.5125.0023.1523.78765,598
12/10/201426.3526.9524.9025.01501,249
12/9/201426.1526.7326.0226.33245,202
12/8/201427.0027.0026.2526.85210,639
12/5/201427.1527.2226.3727.05245,975
12/4/201426.6527.2326.5027.14254,817
12/3/201427.5627.6227.2527.44271,983
12/2/201426.8127.7026.6427.45326,556
12/1/201427.5027.6526.8726.93290,277
11/28/201428.3028.3027.7027.76149,375
11/26/201427.9928.4527.7528.45180,506
11/25/201428.1828.1827.8027.8597,446
11/24/201428.3028.3027.8028.10129,390
11/21/201428.1928.5027.7828.27405,225
11/20/201427.5428.1127.4428.01274,787
11/19/201427.4127.6227.2127.5799,983
11/18/201427.3527.6827.2727.3988,009
11/17/201427.1527.4727.1527.35181,830
11/14/201427.0427.2726.9427.08121,961
11/13/201427.4627.6527.1627.19131,066
11/12/201427.4527.5827.1627.5281,032
11/11/201427.5727.6827.1627.6885,530
11/10/201427.6427.7627.2927.53128,160
11/7/201427.3927.6927.3527.6489,717
11/6/201427.4627.5027.1227.46148,288
11/5/201427.1027.4126.9427.3684,051
11/4/201427.1027.5126.7326.94112,665
11/3/201426.9427.7426.7527.45153,168
10/31/201427.5827.5826.8326.99146,758
10/30/201427.3727.5927.1227.3251,750
10/29/201427.7027.7427.1227.49105,308
10/28/201426.6427.7426.4027.72248,388
10/27/201426.5126.6026.1126.52105,198
10/24/201426.7226.9226.5826.6399,174
10/23/201426.6826.9326.4926.6882,080
10/22/201426.7626.7926.3026.57101,942
  • Showing 301-400 of 1,258 items
  • <<
  • ...
  • 3
  • 4
  • 5
  • ...
  • 13
  • >>
Trading Center