FERRELLGAS PARTNERS $20.68

down -0.31


20/5/2013 04:20 PM  |  NYSE : FGP  |  Industries : Retail Trade / Gasoline Stations
Type:

FGP historical data

Date Open High Low Close Volume
10/13/2011 20.34 20.34 19.86 20.05 2111
10/12/2011 20.72 20.94 20.44 20.48 1755
10/11/2011 20.60 21.17 20.60 20.73 1614
10/10/2011 20.49 20.69 20.28 20.61 1557
10/7/2011 20.35 20.40 20.01 20.12 1140
10/6/2011 19.94 20.14 19.74 20.08 1360
10/5/2011 19.73 19.92 19.50 19.82 1254
10/4/2011 19.30 19.80 19.00 19.77 2411
10/3/2011 19.85 19.96 19.44 19.50 2354
9/30/2011 19.79 19.99 19.76 19.85 1454
9/29/2011 19.87 20.00 19.77 19.91 1471
9/28/2011 20.28 20.57 19.70 19.70 2049
9/27/2011 20.73 20.85 19.25 20.35 8398
9/26/2011 20.97 21.26 20.50 20.58 2009
9/23/2011 20.83 21.48 20.68 20.91 1423
9/22/2011 21.09 21.42 20.77 21.01 1975
9/21/2011 21.90 21.98 21.53 21.58 1473
9/20/2011 21.80 22.04 21.69 21.75 2239
9/19/2011 21.05 21.77 20.97 21.75 3490
9/16/2011 21.44 21.86 21.04 21.26 2555
9/15/2011 22.00 22.08 21.42 21.44 2054
9/14/2011 21.71 21.90 21.49 21.81 1684
9/13/2011 20.95 21.67 20.88 21.61 1216
9/12/2011 20.86 21.05 20.58 20.92 1561
9/9/2011 21.20 21.42 21.09 21.14 1268
9/8/2011 21.40 21.54 21.01 21.22 1743
9/7/2011 21.09 21.52 20.93 21.45 1670
9/6/2011 20.85 20.92 20.15 20.89 2907
9/2/2011 21.00 22.00 20.73 21.11 2778
9/1/2011 22.59 22.80 22.25 22.25 2994
8/31/2011 22.61 23.00 22.39 22.59 3306
8/30/2011 21.95 22.49 21.73 22.39 3920
8/29/2011 21.03 21.97 21.03 21.72 2827
8/26/2011 20.10 20.71 19.80 20.68 2017
8/25/2011 20.08 20.50 19.70 20.15 2282
8/24/2011 20.15 20.32 19.90 20.06 3458
8/23/2011 20.26 20.29 19.95 20.18 2826
8/22/2011 20.69 20.82 19.90 19.94 1883
8/19/2011 20.22 20.61 20.00 20.11 2397
8/18/2011 20.53 20.61 20.16 20.29 2416
8/17/2011 20.75 21.07 20.70 20.74 2239
8/16/2011 20.74 21.03 20.53 20.73 2553
8/15/2011 20.41 21.16 20.27 20.85 3660
8/12/2011 21.08 21.20 20.26 20.38 2999
8/11/2011 20.05 21.02 20.05 20.88 3631
8/10/2011 20.22 20.85 19.88 20.05 4500
8/9/2011 18.36 20.39 18.30 20.39 7525
8/8/2011 18.74 18.90 17.76 17.94 8473
8/5/2011 19.49 19.88 19.10 19.59 6681
8/4/2011 19.80 19.90 19.37 19.40 4366
8/3/2011 20.08 20.19 19.72 19.96 4886
8/2/2011 20.36 20.50 19.98 20.00 3044
8/1/2011 20.53 20.75 20.25 20.32 4255
7/29/2011 20.07 20.48 19.89 20.16 3722
7/28/2011 20.22 20.42 20.11 20.18 3479
7/27/2011 20.22 20.35 19.90 20.15 5820
7/26/2011 21.11 21.13 20.10 20.20 8452
7/25/2011 21.85 21.90 21.07 21.09 7627
7/22/2011 22.20 22.29 21.90 21.96 2726
7/21/2011 22.15 22.60 22.13 22.27 2856
7/20/2011 22.20 22.50 22.15 22.45 1599
7/19/2011 21.96 22.15 21.87 22.09 1831
7/18/2011 22.10 22.15 21.85 21.94 2566
7/15/2011 22.45 22.58 22.11 22.12 3037
7/14/2011 22.66 22.98 22.37 22.43 1837
7/13/2011 22.80 23.00 22.60 22.67 2211
7/12/2011 22.70 23.00 22.52 22.85 1756
7/11/2011 23.05 23.05 22.65 22.71 2285
7/8/2011 22.85 23.17 22.76 23.11 1990
7/7/2011 23.24 23.25 23.01 23.05 1617
7/6/2011 22.80 23.13 22.76 23.09 1926
7/5/2011 23.02 23.02 22.69 22.76 1552
7/1/2011 22.57 22.97 22.57 22.97 1487
6/30/2011 22.72 22.79 22.50 22.57 1885
6/29/2011 22.65 22.80 22.61 22.72 1286
6/28/2011 22.51 22.69 22.41 22.64 1550
6/27/2011 22.60 22.73 22.30 22.47 2571
6/24/2011 22.75 22.79 22.55 22.58 1273
6/23/2011 22.61 22.78 22.41 22.71 1485
6/22/2011 22.89 22.99 22.74 22.79 1643
6/21/2011 22.84 23.07 22.77 22.79 1952
6/20/2011 22.64 22.76 22.50 22.72 1994
6/17/2011 22.36 22.61 22.30 22.61 2794
6/16/2011 22.57 22.63 22.25 22.36 2202
6/15/2011 22.45 22.75 22.29 22.56 3225
6/14/2011 22.78 22.88 22.37 22.52 4447
6/10/2011 22.50 22.70 22.33 22.63 3276
6/9/2011 22.41 22.48 22.11 22.47 4283
6/8/2011 22.40 22.68 22.01 22.33 6550
6/7/2011 23.48 23.59 21.76 22.65 12995
6/6/2011 25.05 25.06 24.19 24.22 4149
6/3/2011 25.15 25.26 25.01 25.05 3242
6/2/2011 25.94 25.99 25.68 25.73 3513
6/1/2011 26.21 26.26 25.81 25.83 3303
5/31/2011 26.28 26.33 26.17 26.33 2005
5/27/2011 26.19 26.25 26.06 26.14 1962
5/26/2011 26.00 26.23 25.90 26.17 1286
5/25/2011 25.80 25.97 25.64 25.92 1720
5/24/2011 25.79 25.91 25.65 25.80 1318
5/23/2011 25.83 25.89 25.57 25.71 1428
Marketplace
Trading Center