$27.85 +0.03 (%) Ferrellgas Partners LP - NYSE

Sep. 16, 2014 | 01:46 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
9/17/201219.6619.9519.4319.95218,403
9/14/201219.5019.7519.5019.66176,319
9/13/201219.4519.5119.3519.50128,731
9/12/201219.3419.5019.2619.50141,213
9/11/201219.2919.3219.1219.27172,126
9/10/201218.9019.1518.9019.14166,549
9/7/201219.1519.3518.9018.97191,729
9/6/201219.4519.5319.0119.12363,452
9/5/201220.0920.1519.3219.41460,386
9/4/201220.5620.8020.4520.78414,306
8/31/201220.4320.6020.3820.50256,703
8/30/201220.0220.3920.0020.34147,169
8/29/201220.1020.3720.1020.16248,418
8/28/201220.0320.2319.8120.18322,009
8/27/201219.6920.1319.4519.96394,107
8/24/201219.0819.6618.8219.45388,390
8/23/201219.2319.2417.8318.911,221,448
8/22/201221.3821.3818.7719.351,009,400
8/21/201221.4121.8521.3421.76329,623
8/20/201221.5121.6021.3321.48136,223
8/17/201221.5921.7521.5021.59192,178
8/16/201221.7521.8421.5521.62248,769
8/15/201221.4521.7521.2021.75315,440
8/14/201221.1921.4420.9621.31207,301
8/13/201220.8021.1720.7521.09341,744
8/10/201220.1020.5919.9920.59182,303
8/9/201220.0420.1019.9019.98118,160
8/8/201219.8520.1019.8520.03138,202
8/7/201219.8720.0219.8719.92109,804
8/6/201219.9720.1019.8520.00172,510
8/3/201220.0120.0519.7519.84125,693
8/2/201220.0020.1319.8519.8693,037
8/1/201220.0020.1419.9320.06207,370
7/31/201219.9820.1019.7519.92209,646
7/30/201219.8919.9919.8619.92110,106
7/27/201219.8819.9619.7519.92120,639
7/26/201219.9020.0119.8519.89119,082
7/25/201219.9120.2019.8019.87163,126
7/24/201220.0020.0019.7619.94148,019
7/23/201220.0020.0719.8120.04219,248
7/20/201220.0920.3020.0420.17185,147
7/19/201220.1020.2520.1020.23175,437
7/18/201220.1420.2519.9420.16175,789
7/17/201220.1720.3819.9220.12261,882
7/16/201219.5720.2919.5320.18336,626
7/13/201219.6119.8019.5619.71191,895
7/12/201219.6019.7619.5219.53152,965
7/11/201219.5019.7519.1419.48188,541
7/10/201219.1819.9419.1619.44310,697
7/9/201218.8619.2518.8619.19196,853
7/6/201218.7619.0918.6519.09120,761
7/5/201219.0019.1018.8718.93198,993
7/3/201219.0919.1018.9119.0083,782
7/2/201218.8119.1218.7719.07204,132
6/29/201219.0019.0018.7718.87208,837
6/28/201218.7618.9818.7018.90136,192
6/27/201218.7518.9618.5818.87174,212
6/26/201218.5318.6518.4318.61151,561
6/25/201218.7918.8618.4518.59151,908
6/22/201218.7718.9418.4618.88210,688
6/21/201218.7618.9118.4918.71447,666
6/20/201218.6918.8218.4118.82285,201
6/19/201218.4618.7618.3118.51293,541
6/18/201217.9918.7117.8018.44366,157
6/15/201218.2518.3017.7218.08412,770
6/14/201218.1518.2517.7018.10389,179
6/13/201217.8218.1717.7118.05289,381
6/12/201218.1018.1517.5017.81461,670
6/11/201217.5018.0217.3517.80654,396
6/8/201216.2717.6516.1017.251,160,586
6/7/201216.7516.8015.9016.13354,394
6/6/201216.4916.7516.1816.67238,476
6/5/201215.8016.2015.5016.09384,988
6/4/201217.4017.4916.2516.33383,579
6/1/201217.1217.1216.5016.75255,672
5/31/201217.1517.2516.6117.05232,287
5/30/201217.3117.4717.0017.11214,811
5/29/201217.7117.7117.4617.52238,093
5/25/201216.9817.6916.7017.57415,653
5/24/201215.9017.0215.9016.98311,774
5/23/201215.9016.0015.5515.81302,495
5/22/201215.5616.2015.5516.02249,967
5/21/201215.6015.9715.3015.59257,162
5/18/201216.0716.2415.2815.55296,120
5/17/201216.2516.2515.9216.03229,097
5/16/201216.4616.4916.0616.21209,664
5/15/201216.3116.4816.0816.23374,376
5/14/201216.8016.9016.4316.52250,313
5/11/201216.5016.9916.4516.85299,856
5/10/201216.5716.8516.4316.59343,738
5/9/201216.4016.6916.2616.49274,739
5/8/201216.4016.6016.1016.52294,054
5/7/201215.9416.6015.9016.50552,419
5/4/201215.6416.0015.6115.99272,137
5/3/201215.5115.8915.4615.78233,395
5/2/201215.4515.4815.2215.47216,966
5/1/201215.0915.5915.0415.45296,268
4/30/201215.4515.8914.8314.87391,196
4/27/201215.9116.0715.3615.36329,432
4/26/201215.5515.8015.3215.72382,041
  • Showing 501-600 of 1,258 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center