$6.26 +0.61 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
12/10/201426.3526.9524.9025.01501,249
12/9/201426.1526.7326.0226.33245,202
12/8/201427.0027.0026.2526.85210,639
12/5/201427.1527.2226.3727.05245,975
12/4/201426.6527.2326.5027.14254,817
12/3/201427.5627.6227.2527.44271,983
12/2/201426.8127.7026.6427.45326,556
12/1/201427.5027.6526.8726.93290,277
11/28/201428.3028.3027.7027.76149,375
11/26/201427.9928.4527.7528.45180,506
11/25/201428.1828.1827.8027.8597,446
11/24/201428.3028.3027.8028.10129,390
11/21/201428.1928.5027.7828.27405,225
11/20/201427.5428.1127.4428.01274,787
11/19/201427.4127.6227.2127.5799,983
11/18/201427.3527.6827.2727.3988,009
11/17/201427.1527.4727.1527.35181,830
11/14/201427.0427.2726.9427.08121,961
11/13/201427.4627.6527.1627.19131,066
11/12/201427.4527.5827.1627.5281,032
11/11/201427.5727.6827.1627.6885,530
11/10/201427.6427.7627.2927.53128,160
11/7/201427.3927.6927.3527.6489,717
11/6/201427.4627.5027.1227.46148,288
11/5/201427.1027.4126.9427.3684,051
11/4/201427.1027.5126.7326.94112,665
11/3/201426.9427.7426.7527.45153,168
10/31/201427.5827.5826.8326.99146,758
10/30/201427.3727.5927.1227.3251,750
10/29/201427.7027.7427.1227.49105,308
10/28/201426.6427.7426.4027.72248,388
10/27/201426.5126.6026.1126.52105,198
10/24/201426.7226.9226.5826.6399,174
10/23/201426.6826.9326.4926.6882,080
10/22/201426.7626.7926.3026.57101,942
10/21/201426.2026.7925.9626.65204,625
10/20/201425.8126.2025.6725.9882,733
10/17/201426.2526.5625.7425.93184,465
10/16/201424.7626.1324.7626.02283,161
10/15/201425.1125.4224.7925.18416,855
10/14/201425.8826.0025.3525.50351,988
10/13/201426.1226.3025.5625.88245,079
10/10/201426.6526.7926.1526.20301,726
10/9/201426.4826.7326.2926.63152,003
10/8/201426.5026.8726.0526.59185,299
10/7/201426.8527.1026.5226.54123,926
10/6/201427.0827.4926.7126.99127,347
10/3/201427.2027.2426.9027.10108,743
10/2/201427.1827.3226.3626.98285,705
10/1/201426.6227.1026.1727.01190,440
9/30/201427.5327.6826.6826.87279,517
9/29/201427.3327.8527.3327.84114,115
9/26/201427.5428.1527.4328.14107,893
9/25/201427.7627.8027.4027.74133,539
9/24/201427.8228.0027.7627.8678,620
9/23/201427.8328.1127.8027.93133,871
9/22/201427.9528.1227.7328.0688,539
9/19/201427.8728.1427.8128.06139,948
9/18/201427.6728.1327.4727.86115,230
9/17/201427.7627.9227.4627.71126,552
9/16/201427.8027.9627.7027.7971,437
9/15/201428.1028.1027.6227.82200,797
9/12/201428.2628.3027.9028.17196,035
9/11/201427.8628.4027.6728.32119,023
9/10/201427.9928.2027.9228.04107,685
9/9/201427.8928.1127.7127.94161,356
9/8/201427.9628.0527.6127.78161,167
9/5/201427.8428.1127.7228.11145,550
9/4/201427.8728.1027.8728.03129,933
9/3/201427.8228.1727.7627.96217,784
9/2/201428.5228.7028.4028.68322,382
8/29/201428.4628.5028.3028.50113,695
8/28/201428.2528.4928.1428.41150,672
8/27/201428.1328.4928.0528.41171,139
8/26/201428.5328.7027.9128.06287,065
8/25/201428.2528.6228.1228.53218,451
8/22/201428.0528.2527.9728.23146,585
8/21/201428.1028.2027.9128.09183,054
8/20/201427.9928.1727.9028.01196,258
8/19/201427.7328.2027.5727.94293,384
8/18/201427.5027.7027.3027.64188,616
8/15/201427.1527.4726.9327.47299,313
8/14/201426.8227.1526.6827.15123,631
8/13/201426.5026.9826.3926.82191,935
8/12/201426.5026.6026.1526.44111,197
8/11/201425.7426.5025.7226.41224,207
8/8/201425.6025.8525.5025.76119,085
8/7/201425.3825.6325.2625.5773,775
8/6/201425.2025.6125.2025.38105,242
8/5/201425.5425.7925.2025.2684,836
8/4/201424.7825.6924.5425.64281,591
8/1/201425.1525.3524.5024.87292,931
7/31/201425.6125.6925.2725.40111,611
7/30/201426.0526.1225.6125.71112,785
7/29/201425.5326.1925.5326.05180,428
7/28/201425.5225.6925.5025.5977,595
7/25/201425.5925.8025.5025.6276,804
7/24/201425.5125.8025.4625.68106,651
7/23/201425.4025.5825.3125.4685,946
7/22/201425.2525.4725.2025.4091,083
  • Showing 501-600 of 1,259 items
  • <<
  • ...
  • 5
  • 6
  • 7
  • ...
  • 13
  • >>
Trading Center