$23.22 -0.85 (%) Ferrellgas Partners LP - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
8/1/201220.0020.1419.9320.06207,370
7/31/201219.9820.1019.7519.92209,646
7/30/201219.8919.9919.8619.92110,106
7/27/201219.8819.9619.7519.92120,639
7/26/201219.9020.0119.8519.89119,082
7/25/201219.9120.2019.8019.87163,126
7/24/201220.0020.0019.7619.94148,019
7/23/201220.0020.0719.8120.04219,248
7/20/201220.0920.3020.0420.17185,147
7/19/201220.1020.2520.1020.23175,437
7/18/201220.1420.2519.9420.16175,789
7/17/201220.1720.3819.9220.12261,882
7/16/201219.5720.2919.5320.18336,626
7/13/201219.6119.8019.5619.71191,895
7/12/201219.6019.7619.5219.53152,965
7/11/201219.5019.7519.1419.48188,541
7/10/201219.1819.9419.1619.44310,697
7/9/201218.8619.2518.8619.19196,853
7/6/201218.7619.0918.6519.09120,761
7/5/201219.0019.1018.8718.93198,993
7/3/201219.0919.1018.9119.0083,782
7/2/201218.8119.1218.7719.07204,132
6/29/201219.0019.0018.7718.87208,837
6/28/201218.7618.9818.7018.90136,192
6/27/201218.7518.9618.5818.87174,212
6/26/201218.5318.6518.4318.61151,561
6/25/201218.7918.8618.4518.59151,908
6/22/201218.7718.9418.4618.88210,688
6/21/201218.7618.9118.4918.71447,666
6/20/201218.6918.8218.4118.82285,201
6/19/201218.4618.7618.3118.51293,541
6/18/201217.9918.7117.8018.44366,157
6/15/201218.2518.3017.7218.08412,770
6/14/201218.1518.2517.7018.10389,179
6/13/201217.8218.1717.7118.05289,381
6/12/201218.1018.1517.5017.81461,670
6/11/201217.5018.0217.3517.80654,396
6/8/201216.2717.6516.1017.251,160,586
6/7/201216.7516.8015.9016.13354,394
6/6/201216.4916.7516.1816.67238,476
6/5/201215.8016.2015.5016.09384,988
6/4/201217.4017.4916.2516.33383,579
6/1/201217.1217.1216.5016.75255,672
5/31/201217.1517.2516.6117.05232,287
5/30/201217.3117.4717.0017.11214,811
5/29/201217.7117.7117.4617.52238,093
5/25/201216.9817.6916.7017.57415,653
5/24/201215.9017.0215.9016.98311,774
5/23/201215.9016.0015.5515.81302,495
5/22/201215.5616.2015.5516.02249,967
5/21/201215.6015.9715.3015.59257,162
5/18/201216.0716.2415.2815.55296,120
5/17/201216.2516.2515.9216.03229,097
5/16/201216.4616.4916.0616.21209,664
5/15/201216.3116.4816.0816.23374,376
5/14/201216.8016.9016.4316.52250,313
5/11/201216.5016.9916.4516.85299,856
5/10/201216.5716.8516.4316.59343,738
5/9/201216.4016.6916.2616.49274,739
5/8/201216.4016.6016.1016.52294,054
5/7/201215.9416.6015.9016.50552,419
5/4/201215.6416.0015.6115.99272,137
5/3/201215.5115.8915.4615.78233,395
5/2/201215.4515.4815.2215.47216,966
5/1/201215.0915.5915.0415.45296,268
4/30/201215.4515.8914.8314.87391,196
4/27/201215.9116.0715.3615.36329,432
4/26/201215.5515.8015.3215.72382,041
4/25/201215.4515.4615.1015.37375,740
4/24/201214.6315.4414.6315.43415,637
4/23/201214.1314.6214.0014.55302,045
4/20/201214.1314.3414.0314.15196,246
4/19/201213.7514.0713.7114.06378,154
4/18/201213.6013.8013.5213.72220,545
4/17/201213.5113.8513.4513.58299,479
4/16/201213.9813.9813.3513.44341,423
4/13/201214.0314.1213.9113.99210,873
4/12/201214.1514.3013.9514.03358,557
4/11/201213.8314.3413.6113.98419,150
4/10/201214.3714.4313.3913.71650,541
4/9/201214.7514.8414.2314.46408,936
4/5/201214.9615.0014.7514.88186,333
4/4/201214.9314.9914.8314.94201,827
4/3/201214.7915.0614.7914.96211,543
4/2/201215.0215.1414.7614.81268,826
3/30/201215.0915.0914.8315.08171,650
3/29/201215.0415.1014.8114.89191,406
3/28/201215.2415.2414.8515.00228,075
3/27/201215.0515.1514.8715.08406,993
3/26/201214.8615.1914.6214.81423,097
3/23/201214.3814.6214.1514.62443,186
3/22/201214.9615.0014.3014.38594,109
3/21/201215.0915.1914.9014.96525,575
3/20/201215.2415.2715.0115.09427,632
3/19/201215.3515.5615.1015.20549,524
3/16/201215.4615.7515.1515.25524,186
3/15/201215.5715.6315.2115.33433,632
3/14/201215.5215.7715.4515.58550,095
3/13/201215.5015.6315.0915.621,177,096
3/12/201216.3816.4715.3115.651,705,561
  • Showing 601-700 of 1,259 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center