Ferrellgas Partners LP $27.81

up +0.02


17/9/2014 10:13 AM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
4/26/201215.5515.8015.3215.72382,041
4/25/201215.4515.4615.1015.37375,740
4/24/201214.6315.4414.6315.43415,637
4/23/201214.1314.6214.0014.55302,045
4/20/201214.1314.3414.0314.15196,246
4/19/201213.7514.0713.7114.06378,154
4/18/201213.6013.8013.5213.72220,545
4/17/201213.5113.8513.4513.58299,479
4/16/201213.9813.9813.3513.44341,423
4/13/201214.0314.1213.9113.99210,873
4/12/201214.1514.3013.9514.03358,557
4/11/201213.8314.3413.6113.98419,150
4/10/201214.3714.4313.3913.71650,541
4/9/201214.7514.8414.2314.46408,936
4/5/201214.9615.0014.7514.88186,333
4/4/201214.9314.9914.8314.94201,827
4/3/201214.7915.0614.7914.96211,543
4/2/201215.0215.1414.7614.81268,826
3/30/201215.0915.0914.8315.08171,650
3/29/201215.0415.1014.8114.89191,406
3/28/201215.2415.2414.8515.00228,075
3/27/201215.0515.1514.8715.08406,993
3/26/201214.8615.1914.6214.81423,097
3/23/201214.3814.6214.1514.62443,186
3/22/201214.9615.0014.3014.38594,109
3/21/201215.0915.1914.9014.96525,575
3/20/201215.2415.2715.0115.09427,632
3/19/201215.3515.5615.1015.20549,524
3/16/201215.4615.7515.1515.25524,186
3/15/201215.5715.6315.2115.33433,632
3/14/201215.5215.7715.4515.58550,095
3/13/201215.5015.6315.0915.621,177,096
3/12/201216.3816.4715.3115.651,705,561
3/9/201217.2017.3416.6316.69511,372
3/8/201218.0718.0717.2417.24534,925
3/7/201218.1218.2517.7518.05430,526
3/6/201218.7218.8318.2518.61715,075
3/5/201218.6318.9118.6318.84524,482
3/2/201218.3918.5218.1018.49434,809
3/1/201218.4518.4618.0718.19301,576
2/29/201218.5918.6717.9518.05535,353
2/28/201219.0019.0018.5218.55439,511
2/27/201218.9019.0318.6018.92346,107
2/24/201218.5019.1918.3518.90702,303
2/23/201218.1718.2617.9218.26402,420
2/22/201217.9418.1517.8718.00307,107
2/21/201217.7518.0517.6517.79350,548
2/17/201218.1418.2017.5117.61568,096
2/16/201217.5517.9517.5517.94363,068
2/15/201217.3917.6017.3017.44361,570
2/14/201217.1017.4716.9717.35379,694
2/13/201216.7217.1016.7217.01377,529
2/10/201216.6216.8016.5016.80235,933
2/9/201216.8216.8216.5016.66293,742
2/8/201217.0817.0816.4616.69412,131
2/7/201216.0716.4515.9616.40434,770
2/6/201215.9816.1415.7015.96477,750
2/3/201216.4216.4215.6115.701,039,780
2/2/201216.9016.9016.2316.30597,469
2/1/201217.1017.2116.6816.71444,996
1/31/201216.9817.0916.8617.01357,320
1/30/201217.0017.2516.8016.85554,655
1/27/201218.6018.6017.0017.00777,913
1/26/201217.6617.9917.6217.90393,573
1/25/201217.4817.5917.3117.57377,379
1/24/201217.3617.4717.3617.41614,020
1/23/201217.4717.5717.3617.36314,061
1/20/201217.3817.6517.3017.401,121,295
1/19/201217.5517.6917.3117.46361,876
1/18/201217.8317.9317.4317.56352,809
1/17/201217.7317.9417.5317.71420,892
1/13/201217.3117.5217.0617.52515,635
1/12/201217.6417.6717.2917.34572,988
1/11/201218.1218.1817.6417.65572,745
1/10/201218.4718.7218.1018.17372,920
1/9/201218.4118.5618.3118.34359,671
1/6/201218.7518.7518.4018.48431,281
1/5/201218.8818.8818.6518.73272,836
1/4/201218.8519.0018.6518.73266,189
1/3/201219.0719.3718.8618.90266,744
12/30/201119.1519.2318.9618.97196,898
12/29/201119.1219.2119.0519.13186,124
12/28/201119.2819.3018.8919.06304,283
12/27/201119.3619.5019.1919.23259,071
12/23/201119.6419.6419.3619.38191,491
12/22/201119.7819.9419.5019.55173,797
12/21/201119.6019.7419.5019.74122,703
12/20/201119.6119.8119.4119.53161,905
12/19/201119.8819.9019.3619.40172,870
12/16/201120.0020.0919.7119.82226,452
12/15/201119.7120.0119.5619.68251,899
12/14/201119.5319.6919.1919.27239,454
12/13/201119.9219.9919.3819.57327,073
12/12/201120.5520.7019.6819.79616,276
12/9/201121.3221.5720.7520.83275,265
12/8/201121.5121.7121.2621.34229,294
12/7/201122.2522.3521.5221.60224,457
12/6/201122.5022.5222.1122.30172,378
12/5/201122.9023.0222.8522.98327,382
12/2/201122.8522.9222.6022.89136,272
Trading Center