Ferrellgas Partners LP $27.94

up +0.30


19/8/2014 04:00 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
11/3/201121.5321.9521.4521.65116,196
11/2/201121.7921.9721.5021.55193,712
11/1/201121.3221.4921.1521.39151,344
10/31/201121.4521.7821.1821.58112,519
10/28/201121.4021.6521.1821.43233,472
10/27/201121.2521.4320.9221.29204,775
10/26/201121.0821.2320.8020.94146,103
10/25/201120.9521.0920.7520.82116,259
10/24/201120.5621.1920.5621.06179,494
10/21/201120.6020.8520.5520.63128,501
10/20/201120.0620.4920.0620.47124,234
10/19/201120.2820.4920.0520.15239,467
10/18/201120.2520.4520.0020.31141,943
10/17/201120.1320.3319.9620.23225,126
10/14/201120.1020.1819.9520.13132,748
10/13/201120.3420.3419.8620.05211,006
10/12/201120.7220.9420.4420.48175,438
10/11/201120.6021.1720.6020.73161,357
10/10/201120.4920.6920.2820.61155,660
10/7/201120.3520.4020.0120.12113,927
10/6/201119.9420.1419.7420.08135,910
10/5/201119.7319.9219.5019.82125,342
10/4/201119.3019.8019.0019.77241,055
10/3/201119.8519.9619.4419.50235,305
9/30/201119.7919.9919.7619.85145,317
9/29/201119.8720.0019.7719.91147,053
9/28/201120.2820.5719.7019.70204,820
9/27/201120.7320.8519.2520.35839,759
9/26/201120.9721.2620.5020.58200,874
9/23/201120.8321.4820.6820.91142,322
9/22/201121.0921.4220.7721.01197,434
9/21/201121.9021.9821.5321.58147,273
9/20/201121.8022.0421.6921.75223,880
9/19/201121.0521.7720.9721.75348,911
9/16/201121.4421.8621.0421.26255,487
9/15/201122.0022.0821.4221.44205,312
9/14/201121.7121.9021.4921.81168,358
9/13/201120.9521.6720.8821.61121,564
9/12/201120.8621.0520.5820.92156,051
9/9/201121.2021.4221.0921.14126,745
9/8/201121.4021.5321.0121.22175,014
9/7/201121.0921.5220.9321.45167,122
9/6/201120.8520.9220.1520.89290,688
9/2/201121.0022.0020.7321.11277,847
9/1/201122.5922.8022.2522.25299,871
8/31/201122.6123.0022.3922.59330,585
8/30/201121.9522.4921.7322.39391,987
8/29/201121.0321.9721.0321.72282,625
8/26/201120.1020.7119.8020.68201,652
8/25/201120.0820.5019.7020.15228,173
8/24/201120.1520.3219.9020.06345,723
8/23/201120.2620.2919.9520.18282,560
8/22/201120.6920.8219.9019.94188,251
8/19/201120.2220.6120.0020.11239,676
8/18/201120.5320.6120.1620.29241,505
8/17/201120.7521.0720.7020.74223,878
8/16/201120.7421.0320.5320.73255,204
8/15/201120.4121.1620.2720.85365,979
8/12/201121.0821.2020.2620.38299,810
8/11/201120.0521.0220.0520.88363,008
8/10/201120.2220.8519.8820.05449,915
8/9/201118.3620.3918.3020.39752,404
8/8/201118.7418.9017.7617.94847,243
8/5/201119.4919.8819.1019.59668,095
8/4/201119.8019.9019.3719.40436,606
8/3/201120.0820.1919.7219.96488,551
8/2/201120.3620.5019.9820.00304,441
8/1/201120.5320.7520.2520.32425,430
7/29/201120.0720.4819.8920.16372,103
7/28/201120.2220.4220.1120.18347,832
7/27/201120.2220.3519.9020.15581,929
7/26/201121.1121.1320.1020.20845,121
7/25/201121.8521.9021.0721.09762,698
7/22/201122.2022.2921.9021.96272,842
7/21/201122.1522.6022.1322.27285,518
7/20/201122.2022.5022.1522.45159,869
7/19/201121.9622.1521.8722.09183,052
7/18/201122.1022.1521.8521.94256,510
7/15/201122.4522.5822.1122.12303,625
7/14/201122.6622.9822.3722.43183,691
7/13/201122.8023.0022.6022.67221,081
7/12/201122.7023.0022.5222.85175,568
7/11/201123.0523.0522.6522.71228,460
7/8/201122.8523.1722.7623.11198,984
7/7/201123.2423.2523.0123.05161,665
7/6/201122.8023.1322.7623.09192,558
7/5/201123.0223.0222.6922.76155,179
7/1/201122.5722.9722.5722.97148,689
6/30/201122.7222.7922.5022.57188,488
6/29/201122.6522.8022.6122.72128,512
6/28/201122.5122.6922.4122.64154,923
6/27/201122.6022.7322.3022.47257,536
6/24/201122.7522.7922.5522.58127,286
6/23/201122.6122.7822.4122.71148,451
6/22/201122.8922.9922.7422.79164,230
6/21/201122.8423.0722.7722.79195,226
6/20/201122.6422.7622.5022.72199,500
6/17/201122.3622.6122.3022.61279,355
6/16/201122.5722.6322.2522.36220,135
6/15/201122.4522.7522.2922.56322,432
Trading Center