FERRELLGAS PARTNERS $21.75

down -0.23


19/6/2013 04:19 PM  |  NYSE : FGP  |  Industries : Retail Trade / Gasoline Stations
Type:

FGP historical data

Date Open High Low Close Volume
1/27/2011 28.25 28.48 28.19 28.36 1224
1/26/2011 28.02 28.17 27.90 28.17 1519
1/25/2011 27.76 28.17 27.61 27.81 1639
1/24/2011 27.75 28.19 27.67 27.67 2728
1/21/2011 27.40 27.74 27.40 27.61 3614
1/20/2011 27.08 27.41 26.96 27.27 5243
1/19/2011 27.15 27.40 26.75 27.38 2730
1/18/2011 26.80 27.11 26.76 27.11 850
1/14/2011 27.00 27.07 26.75 26.86 1475
1/13/2011 26.80 27.20 26.76 27.02 2141
1/12/2011 26.47 26.78 26.35 26.78 1679
1/11/2011 26.34 26.43 26.28 26.43 1036
1/10/2011 26.24 26.30 26.03 26.26 756
1/7/2011 26.14 26.30 25.93 26.24 687
1/6/2011 26.11 26.12 25.92 26.07 698
1/5/2011 26.11 26.14 25.85 25.99 841
1/4/2011 26.11 26.14 25.85 26.01 773
1/3/2011 26.03 26.03 25.56 25.92 1177
12/31/2010 25.72 25.75 25.50 25.61 1591
12/30/2010 25.80 25.98 25.61 25.62 1039
12/29/2010 26.19 26.19 25.68 25.84 1555
12/28/2010 26.05 26.29 26.02 26.12 1214
12/27/2010 26.25 26.30 26.09 26.09 680
12/23/2010 26.15 26.25 26.04 26.24 829
12/22/2010 25.95 26.16 25.81 26.11 1084
12/21/2010 25.94 25.97 25.77 25.97 1269
12/20/2010 25.66 25.80 25.60 25.75 1174
12/17/2010 25.68 25.81 25.38 25.66 1646
12/16/2010 25.97 26.05 25.50 25.56 2642
12/15/2010 26.23 26.23 25.59 25.82 1869
12/14/2010 26.10 26.11 26.00 26.05 1171
12/13/2010 26.04 26.19 25.95 25.96 1643
12/10/2010 26.04 26.20 25.93 26.15 1446
12/9/2010 26.11 26.25 25.90 26.01 1145
12/8/2010 26.32 26.40 26.07 26.11 933
12/7/2010 26.57 26.69 26.30 26.32 1255
12/6/2010 26.49 26.60 26.16 26.57 2314
12/3/2010 27.16 27.24 27.00 27.21 1766
12/2/2010 27.26 27.27 27.02 27.16 1508
12/1/2010 27.10 27.28 27.09 27.12 1645
11/30/2010 26.85 27.09 26.80 26.98 988
11/29/2010 26.50 27.10 25.91 27.00 4564
11/26/2010 26.90 26.90 26.41 26.44 964
11/24/2010 27.03 27.12 26.75 26.85 1589
11/23/2010 26.96 27.04 26.65 27.04 1461
11/22/2010 26.91 27.18 26.84 26.97 1471
11/19/2010 26.78 26.95 26.60 26.95 1364
11/18/2010 26.88 26.88 26.40 26.66 1276
11/17/2010 26.25 26.50 26.14 26.40 1248
11/16/2010 26.91 26.91 26.10 26.20 1988
11/15/2010 26.90 27.04 26.71 26.89 910
11/12/2010 26.77 27.00 26.61 27.00 1224
11/11/2010 26.82 27.19 26.70 26.88 1302
11/10/2010 26.93 26.98 26.56 26.82 1151
11/9/2010 26.50 27.00 26.40 27.00 1968
11/8/2010 26.32 26.42 25.81 26.39 1775
11/5/2010 26.00 26.15 25.85 26.15 1485
11/4/2010 25.90 26.08 25.77 25.84 1119
11/3/2010 26.07 26.22 25.74 25.81 1646
11/2/2010 26.03 26.25 25.86 25.90 1290
11/1/2010 26.10 26.22 25.90 25.95 1068
10/29/2010 26.28 26.29 25.93 26.10 1287
10/28/2010 26.25 26.44 26.07 26.27 569
10/27/2010 26.04 26.23 25.94 26.19 1740
10/26/2010 26.18 26.24 26.04 26.14 1006
10/25/2010 26.20 26.23 26.04 26.08 865
10/22/2010 26.11 26.20 26.00 26.05 1227
10/21/2010 25.86 26.20 25.86 26.16 1183
10/20/2010 25.93 25.99 25.83 25.95 742
10/19/2010 25.72 25.94 25.72 25.90 796
10/18/2010 25.90 25.92 25.71 25.85 711
10/15/2010 25.93 25.96 25.62 25.82 607
10/14/2010 25.94 25.99 25.83 25.97 651
10/13/2010 25.83 25.97 25.58 25.88 938
10/12/2010 25.75 25.78 25.51 25.64 685
10/11/2010 25.77 25.87 25.57 25.80 572
10/8/2010 25.69 25.85 25.51 25.84 742
10/7/2010 25.80 25.82 25.48 25.81 536
10/6/2010 25.26 25.65 25.26 25.63 909
10/5/2010 25.41 25.49 25.25 25.25 841
10/4/2010 25.50 25.70 25.30 25.35 844
10/1/2010 25.40 25.57 25.16 25.40 617
9/30/2010 25.22 25.50 25.13 25.24 669
9/29/2010 25.69 25.69 25.05 25.18 1791
9/28/2010 25.51 25.87 25.49 25.69 739
9/27/2010 25.86 25.88 25.54 25.82 582
9/24/2010 25.65 25.90 25.41 25.62 726
9/23/2010 25.66 25.80 25.48 25.56 471
9/22/2010 25.31 25.85 25.31 25.80 881
9/21/2010 25.63 25.64 25.36 25.43 631
9/20/2010 25.50 25.69 25.28 25.56 825
9/17/2010 25.33 25.44 25.25 25.29 1234
9/16/2010 25.42 25.51 25.26 25.35 794
9/15/2010 25.75 25.75 25.41 25.50 1111
9/14/2010 25.55 25.73 25.38 25.62 1406
9/13/2010 25.53 25.59 25.30 25.40 857
9/10/2010 25.60 25.60 25.28 25.55 826
9/9/2010 24.98 25.52 24.92 25.43 1202
9/8/2010 25.18 25.18 24.81 24.88 1365
9/7/2010 25.38 25.38 24.90 25.01 1621
Marketplace
Trading Center