$27.94 +0.08 (%) Ferrellgas Partners LP - NYSE

Sep. 19, 2014 | 02:24 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
12/5/201122.9023.0222.8522.98327,382
12/2/201122.8522.9222.6022.89136,272
12/1/201122.7522.9722.5222.73191,402
11/30/201122.4922.6522.3822.55207,302
11/29/201122.6022.6822.3322.36125,808
11/28/201122.5022.5922.4122.56194,091
11/25/201122.2222.3322.1822.3145,230
11/23/201122.2522.3022.0322.15137,331
11/22/201122.4222.5022.2522.26146,136
11/21/201122.5022.5322.1022.40176,381
11/18/201122.5022.5022.1022.50145,375
11/17/201122.4222.4821.9622.18168,655
11/16/201121.7422.3521.7422.25160,195
11/15/201121.7021.9321.5121.92167,642
11/14/201121.8022.0021.7221.89103,657
11/11/201121.6821.7921.5921.7295,802
11/10/201121.6521.6521.4221.61146,702
11/9/201121.5021.6521.3021.49110,723
11/8/201121.4021.7521.4021.68152,041
11/7/201121.7521.7521.2021.49171,134
11/4/201121.6221.7921.3121.76112,146
11/3/201121.5321.9521.4521.65116,196
11/2/201121.7921.9721.5021.55193,712
11/1/201121.3221.4921.1521.39151,344
10/31/201121.4521.7821.1821.58112,519
10/28/201121.4021.6521.1821.43233,472
10/27/201121.2521.4320.9221.29204,775
10/26/201121.0821.2320.8020.94146,103
10/25/201120.9521.0920.7520.82116,259
10/24/201120.5621.1920.5621.06179,494
10/21/201120.6020.8520.5520.63128,501
10/20/201120.0620.4920.0620.47124,234
10/19/201120.2820.4920.0520.15239,467
10/18/201120.2520.4520.0020.31141,943
10/17/201120.1320.3319.9620.23225,126
10/14/201120.1020.1819.9520.13132,748
10/13/201120.3420.3419.8620.05211,006
10/12/201120.7220.9420.4420.48175,438
10/11/201120.6021.1720.6020.73161,357
10/10/201120.4920.6920.2820.61155,660
10/7/201120.3520.4020.0120.12113,927
10/6/201119.9420.1419.7420.08135,910
10/5/201119.7319.9219.5019.82125,342
10/4/201119.3019.8019.0019.77241,055
10/3/201119.8519.9619.4419.50235,305
9/30/201119.7919.9919.7619.85145,317
9/29/201119.8720.0019.7719.91147,053
9/28/201120.2820.5719.7019.70204,820
9/27/201120.7320.8519.2520.35839,759
9/26/201120.9721.2620.5020.58200,874
9/23/201120.8321.4820.6820.91142,322
9/22/201121.0921.4220.7721.01197,434
9/21/201121.9021.9821.5321.58147,273
9/20/201121.8022.0421.6921.75223,880
9/19/201121.0521.7720.9721.75348,911
9/16/201121.4421.8621.0421.26255,487
9/15/201122.0022.0821.4221.44205,312
9/14/201121.7121.9021.4921.81168,358
9/13/201120.9521.6720.8821.61121,564
9/12/201120.8621.0520.5820.92156,051
9/9/201121.2021.4221.0921.14126,745
9/8/201121.4021.5321.0121.22175,014
9/7/201121.0921.5220.9321.45167,122
9/6/201120.8520.9220.1520.89290,688
9/2/201121.0022.0020.7321.11277,847
9/1/201122.5922.8022.2522.25299,871
8/31/201122.6123.0022.3922.59330,585
8/30/201121.9522.4921.7322.39391,987
8/29/201121.0321.9721.0321.72282,625
8/26/201120.1020.7119.8020.68201,652
8/25/201120.0820.5019.7020.15228,173
8/24/201120.1520.3219.9020.06345,723
8/23/201120.2620.2919.9520.18282,560
8/22/201120.6920.8219.9019.94188,251
8/19/201120.2220.6120.0020.11239,676
8/18/201120.5320.6120.1620.29241,505
8/17/201120.7521.0720.7020.74223,878
8/16/201120.7421.0320.5320.73255,204
8/15/201120.4121.1620.2720.85365,979
8/12/201121.0821.2020.2620.38299,810
8/11/201120.0521.0220.0520.88363,008
8/10/201120.2220.8519.8820.05449,915
8/9/201118.3620.3918.3020.39752,404
8/8/201118.7418.9017.7617.94847,243
8/5/201119.4919.8819.1019.59668,095
8/4/201119.8019.9019.3719.40436,606
8/3/201120.0820.1919.7219.96488,551
8/2/201120.3620.5019.9820.00304,441
8/1/201120.5320.7520.2520.32425,430
7/29/201120.0720.4819.8920.16372,103
7/28/201120.2220.4220.1120.18347,832
7/27/201120.2220.3519.9020.15581,929
7/26/201121.1121.1320.1020.20845,121
7/25/201121.8521.9021.0721.09762,698
7/22/201122.2022.2921.9021.96272,842
7/21/201122.1522.6022.1322.27285,518
7/20/201122.2022.5022.1522.45159,869
7/19/201121.9622.1521.8722.09183,052
7/18/201122.1022.1521.8521.94256,510
7/15/201122.4522.5822.1122.12303,625
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center