$18.98 0.00 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Jul. 26, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
3/10/201424.7425.1524.0124.13315,611
3/7/201424.8124.9924.5024.93209,063
3/6/201425.4925.4924.4624.61285,143
3/5/201425.3925.6925.3925.63264,071
3/4/201424.6825.6524.6825.42238,420
3/3/201425.5625.6225.3625.48235,281
2/28/201425.3325.6725.2725.51324,122
2/27/201425.3125.4025.0525.22179,838
2/26/201425.0625.3725.0325.36210,580
2/25/201424.9325.1824.9225.00164,897
2/24/201425.0025.3524.9824.98189,397
2/21/201425.1125.2024.9125.00151,075
2/20/201425.0025.2024.8025.11224,711
2/19/201425.0825.1724.6024.73179,662
2/18/201425.0325.2424.8925.02222,379
2/14/201424.7825.0924.6725.05139,130
2/13/201424.4924.8724.4924.7798,880
2/12/201424.2324.6124.1624.58183,265
2/11/201424.6924.8024.0924.26212,933
2/10/201424.3124.7124.3124.61112,498
2/7/201424.2124.5024.2124.4096,968
2/6/201424.4524.6524.1724.26151,601
2/5/201423.8824.5623.8324.46113,930
2/4/201424.0524.4823.8323.99161,220
2/3/201424.5724.6223.9324.10249,763
1/31/201424.8025.0024.4224.49184,287
1/30/201425.2725.4424.8624.88203,867
1/29/201425.0025.4624.8025.27462,627
1/28/201424.8025.1324.7225.01496,745
1/27/201423.8524.7423.8524.63381,209
1/24/201424.1824.1823.5023.83347,862
1/23/201424.4324.4924.0524.10187,710
1/22/201424.0724.5024.0724.45202,014
1/21/201423.7024.2023.7024.07188,525
1/17/201423.9023.9023.6023.6394,659
1/16/201423.6023.8523.5423.7694,408
1/15/201423.8323.8323.5123.7079,366
1/14/201423.3523.8523.3523.72130,953
1/13/201423.3523.5023.2423.3064,876
1/10/201423.0623.4822.9723.42109,377
1/9/201423.1623.1622.9022.95104,241
1/8/201423.2823.3522.9223.03126,130
1/7/201423.4023.4423.2023.28130,144
1/6/201423.4123.5023.1823.36119,161
1/3/201422.8423.3922.8023.38162,631
1/2/201422.8522.9922.7322.7597,726
12/31/201323.2723.3822.8722.95202,028
12/30/201323.0923.5323.0723.27179,858
12/27/201323.1423.3123.0523.1993,299
12/26/201323.0123.6023.0123.16111,163
12/24/201323.0923.2423.0123.0153,485
12/23/201323.0223.1522.8023.06134,706
12/20/201322.8023.0722.7922.96158,560
12/19/201322.8522.9722.7022.89124,945
12/18/201323.0123.1822.6522.94109,449
12/17/201323.4023.4722.9023.06120,098
12/16/201323.4723.6323.2223.38128,679
12/13/201323.3023.4623.2123.33160,804
12/12/201322.7823.2822.7823.28128,113
12/11/201322.9423.2422.7022.78111,018
12/10/201322.8823.2522.7523.03161,701
12/9/201322.5022.9722.4722.82326,102
12/6/201323.5523.5522.5322.97260,287
12/5/201323.4123.4923.2523.41142,805
12/4/201323.7123.8823.2723.45178,248
12/3/201324.2524.3223.9024.16272,938
12/2/201324.5024.5624.1524.15229,226
11/29/201324.6024.6024.3124.45106,206
11/27/201324.2424.4224.0824.28127,322
11/26/201324.6024.6024.0024.13173,201
11/25/201324.2924.6824.0924.61251,435
11/22/201323.8024.0723.7323.89102,235
11/21/201323.4524.1823.4523.82223,994
11/20/201324.6024.6023.3023.30391,592
11/19/201324.1424.7024.1124.60207,128
11/18/201324.0024.1623.9024.01113,796
11/15/201323.8924.0023.8223.96126,887
11/14/201323.7523.9823.6823.94136,882
11/13/201323.4523.7023.4323.68190,567
11/12/201323.4423.6523.3123.3894,784
11/11/201323.4723.6423.2823.34113,098
11/8/201323.4423.6423.2523.40149,263
11/7/201323.3423.4823.1023.46125,661
11/6/201323.1723.5023.0723.35206,565
11/5/201323.0723.2322.9223.04156,223
11/4/201323.0623.1422.8923.0774,166
11/1/201322.9223.1522.8022.89108,674
10/31/201322.8123.0222.7622.8688,110
10/30/201323.1223.2522.8622.86122,945
10/29/201322.8923.1522.7623.11139,299
10/28/201322.8022.8522.4622.82141,438
10/25/201322.6022.7822.5022.7083,933
10/24/201322.7122.7622.5122.6079,562
10/23/201322.7522.9022.5922.69100,929
10/22/201322.4022.8522.4022.77109,612
10/21/201322.6022.6522.3122.58188,884
10/18/201322.7022.8022.5522.60113,250
10/17/201322.3422.7822.3022.63155,026
10/16/201322.0622.3321.9922.3193,633
10/15/201322.3422.3521.9521.95106,096
  • Showing 601-700 of 1,258 items
  • <<
  • ...
  • 6
  • 7
  • 8
  • ...
  • 13
  • >>
Trading Center