$27.95 -0.50 (%) Ferrellgas Partners LP - NYSE

Nov. 28, 2014 | 10:57 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
2/15/201217.3917.6017.3017.44361,570
2/14/201217.1017.4716.9717.35379,694
2/13/201216.7217.1016.7217.01377,529
2/10/201216.6216.8016.5016.80235,933
2/9/201216.8216.8216.5016.66293,742
2/8/201217.0817.0816.4616.69412,131
2/7/201216.0716.4515.9616.40434,770
2/6/201215.9816.1415.7015.96477,750
2/3/201216.4216.4215.6115.701,039,780
2/2/201216.9016.9016.2316.30597,469
2/1/201217.1017.2116.6816.71444,996
1/31/201216.9817.0916.8617.01357,320
1/30/201217.0017.2516.8016.85554,655
1/27/201218.6018.6017.0017.00777,913
1/26/201217.6617.9917.6217.90393,573
1/25/201217.4817.5917.3117.57377,379
1/24/201217.3617.4717.3617.41614,020
1/23/201217.4717.5717.3617.36314,061
1/20/201217.3817.6517.3017.401,121,295
1/19/201217.5517.6917.3117.46361,876
1/18/201217.8317.9317.4317.56352,809
1/17/201217.7317.9417.5317.71420,892
1/13/201217.3117.5217.0617.52515,635
1/12/201217.6417.6717.2917.34572,988
1/11/201218.1218.1817.6417.65572,745
1/10/201218.4718.7218.1018.17372,920
1/9/201218.4118.5618.3118.34359,671
1/6/201218.7518.7518.4018.48431,281
1/5/201218.8818.8818.6518.73272,836
1/4/201218.8519.0018.6518.73266,189
1/3/201219.0719.3718.8618.90266,744
12/30/201119.1519.2318.9618.97196,898
12/29/201119.1219.2119.0519.13186,124
12/28/201119.2819.3018.8919.06304,283
12/27/201119.3619.5019.1919.23259,071
12/23/201119.6419.6419.3619.38191,491
12/22/201119.7819.9419.5019.55173,797
12/21/201119.6019.7419.5019.74122,703
12/20/201119.6119.8119.4119.53161,905
12/19/201119.8819.9019.3619.40172,870
12/16/201120.0020.0919.7119.82226,452
12/15/201119.7120.0119.5619.68251,899
12/14/201119.5319.6919.1919.27239,454
12/13/201119.9219.9919.3819.57327,073
12/12/201120.5520.7019.6819.79616,276
12/9/201121.3221.5720.7520.83275,265
12/8/201121.5121.7121.2621.34229,294
12/7/201122.2522.3521.5221.60224,457
12/6/201122.5022.5222.1122.30172,378
12/5/201122.9023.0222.8522.98327,382
12/2/201122.8522.9222.6022.89136,272
12/1/201122.7522.9722.5222.73191,402
11/30/201122.4922.6522.3822.55207,302
11/29/201122.6022.6822.3322.36125,808
11/28/201122.5022.5922.4122.56194,091
11/25/201122.2222.3322.1822.3145,230
11/23/201122.2522.3022.0322.15137,331
11/22/201122.4222.5022.2522.26146,136
11/21/201122.5022.5322.1022.40176,381
11/18/201122.5022.5022.1022.50145,375
11/17/201122.4222.4821.9622.18168,655
11/16/201121.7422.3521.7422.25160,195
11/15/201121.7021.9321.5121.92167,642
11/14/201121.8022.0021.7221.89103,657
11/11/201121.6821.7921.5921.7295,802
11/10/201121.6521.6521.4221.61146,702
11/9/201121.5021.6521.3021.49110,723
11/8/201121.4021.7521.4021.68152,041
11/7/201121.7521.7521.2021.49171,134
11/4/201121.6221.7921.3121.76112,146
11/3/201121.5321.9521.4521.65116,196
11/2/201121.7921.9721.5021.55193,712
11/1/201121.3221.4921.1521.39151,344
10/31/201121.4521.7821.1821.58112,519
10/28/201121.4021.6521.1821.43233,472
10/27/201121.2521.4320.9221.29204,775
10/26/201121.0821.2320.8020.94146,103
10/25/201120.9521.0920.7520.82116,259
10/24/201120.5621.1920.5621.06179,494
10/21/201120.6020.8520.5520.63128,501
10/20/201120.0620.4920.0620.47124,234
10/19/201120.2820.4920.0520.15239,467
10/18/201120.2520.4520.0020.31141,943
10/17/201120.1320.3319.9620.23225,126
10/14/201120.1020.1819.9520.13132,748
10/13/201120.3420.3419.8620.05211,006
10/12/201120.7220.9420.4420.48175,438
10/11/201120.6021.1720.6020.73161,357
10/10/201120.4920.6920.2820.61155,660
10/7/201120.3520.4020.0120.12113,927
10/6/201119.9420.1419.7420.08135,910
10/5/201119.7319.9219.5019.82125,342
10/4/201119.3019.8019.0019.77241,055
10/3/201119.8519.9619.4419.50235,305
9/30/201119.7919.9919.7619.85145,317
9/29/201119.8720.0019.7719.91147,053
9/28/201120.2820.5719.7019.70204,820
9/27/201120.7320.8519.2520.35839,759
9/26/201120.9721.2620.5020.58200,874
9/23/201120.8321.4820.6820.91142,322
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center