$8.47 +0.16 (%) Ferrellgas Partners LP - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
4/4/201423.2123.4423.0423.15150,895
4/3/201422.9323.1422.7823.05163,517
4/2/201423.1623.3922.8722.91150,246
4/1/201423.0923.2022.8523.16142,325
3/31/201422.9823.1422.6723.09156,106
3/28/201423.0423.0422.4022.66223,331
3/27/201422.9623.1322.8223.03235,666
3/26/201422.7022.8822.5922.79166,269
3/25/201422.6922.8722.4122.60189,459
3/24/201421.8922.6521.8922.48355,754
3/21/201422.0722.2321.2421.84559,141
3/20/201422.7423.0722.1122.14342,657
3/19/201423.3023.3522.6622.72357,167
3/18/201423.7223.7523.3923.49176,252
3/17/201423.9523.9923.3923.72233,068
3/14/201423.2523.5923.2523.51142,011
3/13/201423.4223.5023.2123.29136,696
3/12/201423.2523.5023.1123.41241,011
3/11/201424.1124.2223.0623.17632,104
3/10/201424.7425.1524.0124.13315,611
3/7/201424.8124.9924.5024.93209,063
3/6/201425.4925.4924.4624.61285,143
3/5/201425.3925.6925.3925.63264,071
3/4/201424.6825.6524.6825.42238,420
3/3/201425.5625.6225.3625.48235,281
2/28/201425.3325.6725.2725.51324,122
2/27/201425.3125.4025.0525.22179,838
2/26/201425.0625.3725.0325.36210,580
2/25/201424.9325.1824.9225.00164,897
2/24/201425.0025.3524.9824.98189,397
2/21/201425.1125.2024.9125.00151,075
2/20/201425.0025.2024.8025.11224,711
2/19/201425.0825.1724.6024.73179,662
2/18/201425.0325.2424.8925.02222,379
2/14/201424.7825.0924.6725.05139,130
2/13/201424.4924.8724.4924.7798,880
2/12/201424.2324.6124.1624.58183,265
2/11/201424.6924.8024.0924.26212,933
2/10/201424.3124.7124.3124.61112,498
2/7/201424.2124.5024.2124.4096,968
2/6/201424.4524.6524.1724.26151,601
2/5/201423.8824.5623.8324.46113,930
2/4/201424.0524.4823.8323.99161,220
2/3/201424.5724.6223.9324.10249,763
1/31/201424.8025.0024.4224.49184,287
1/30/201425.2725.4424.8624.88203,867
1/29/201425.0025.4624.8025.27462,627
1/28/201424.8025.1324.7225.01496,745
1/27/201423.8524.7423.8524.63381,209
1/24/201424.1824.1823.5023.83347,862
1/23/201424.4324.4924.0524.10187,710
1/22/201424.0724.5024.0724.45202,014
1/21/201423.7024.2023.7024.07188,525
1/17/201423.9023.9023.6023.6394,659
1/16/201423.6023.8523.5423.7694,408
1/15/201423.8323.8323.5123.7079,366
1/14/201423.3523.8523.3523.72130,953
1/13/201423.3523.5023.2423.3064,876
1/10/201423.0623.4822.9723.42109,377
1/9/201423.1623.1622.9022.95104,241
1/8/201423.2823.3522.9223.03126,130
1/7/201423.4023.4423.2023.28130,144
1/6/201423.4123.5023.1823.36119,161
1/3/201422.8423.3922.8023.38162,631
1/2/201422.8522.9922.7322.7597,726
12/31/201323.2723.3822.8722.95202,028
12/30/201323.0923.5323.0723.27179,858
12/27/201323.1423.3123.0523.1993,299
12/26/201323.0123.6023.0123.16111,163
12/24/201323.0923.2423.0123.0153,485
12/23/201323.0223.1522.8023.06134,706
12/20/201322.8023.0722.7922.96158,560
12/19/201322.8522.9722.7022.89124,945
12/18/201323.0123.1822.6522.94109,449
12/17/201323.4023.4722.9023.06120,098
12/16/201323.4723.6323.2223.38128,679
12/13/201323.3023.4623.2123.33160,804
12/12/201322.7823.2822.7823.28128,113
12/11/201322.9423.2422.7022.78111,018
12/10/201322.8823.2522.7523.03161,701
12/9/201322.5022.9722.4722.82326,102
12/6/201323.5523.5522.5322.97260,287
12/5/201323.4123.4923.2523.41142,805
12/4/201323.7123.8823.2723.45178,248
12/3/201324.2524.3223.9024.16272,938
12/2/201324.5024.5624.1524.15229,226
11/29/201324.6024.6024.3124.45106,206
11/27/201324.2424.4224.0824.28127,322
11/26/201324.6024.6024.0024.13173,201
11/25/201324.2924.6824.0924.61251,435
11/22/201323.8024.0723.7323.89102,235
11/21/201323.4524.1823.4523.82223,994
11/20/201324.6024.6023.3023.30391,592
11/19/201324.1424.7024.1124.60207,128
11/18/201324.0024.1623.9024.01113,796
11/15/201323.8924.0023.8223.96126,887
11/14/201323.7523.9823.6823.94136,882
11/13/201323.4523.7023.4323.68190,567
11/12/201323.4423.6523.3123.3894,784
11/11/201323.4723.6423.2823.34113,098
  • Showing 701-800 of 1,258 items
  • <<
  • ...
  • 7
  • 8
  • 9
  • ...
  • 13
  • >>
Trading Center