Ferrellgas Partners LP $28.23

up +0.14


22/8/2014 04:02 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FGP historical data

Date Open High Low Close Volume
6/17/201122.3622.6122.3022.61279,355
6/16/201122.5722.6322.2522.36220,135
6/15/201122.4522.7522.2922.56322,432
6/14/201122.7822.8822.3722.52444,611
6/13/201122.6222.8322.2522.38273,710
6/10/201122.5022.7022.3322.63327,578
6/9/201122.4122.4822.1122.47428,204
6/8/201122.4022.6822.0122.33654,951
6/7/201123.4823.5921.7622.651,299,544
6/6/201125.0525.0624.1924.22414,848
6/3/201125.1525.2625.0125.05324,271
6/2/201125.9425.9925.6825.73351,274
6/1/201126.2126.2625.8125.83330,228
5/31/201126.2826.3326.1726.33200,541
5/27/201126.1926.2526.0626.14196,135
5/26/201126.0026.2325.9026.17128,513
5/25/201125.8025.9725.6425.92171,970
5/24/201125.7925.9125.6525.80131,706
5/23/201125.8325.8925.5725.71142,714
5/20/201125.9026.0125.7325.96122,713
5/19/201125.6625.9725.6325.87237,114
5/18/201125.4425.6925.3825.65147,959
5/17/201125.8325.8925.2025.42339,799
5/16/201125.8425.9925.7725.80158,214
5/13/201125.9626.1425.8025.85167,598
5/12/201125.9526.0325.7625.95169,507
5/11/201126.2926.3225.9025.99227,525
5/10/201126.1926.3826.1626.34194,468
5/9/201126.2526.3526.0626.18173,104
5/6/201125.9626.2825.9626.25222,185
5/5/201126.0026.0025.7525.84246,987
5/4/201126.3226.3225.9926.02192,314
5/3/201126.2226.4726.2126.25171,535
5/2/201126.3426.6026.2026.27261,363
4/29/201126.3426.3626.2126.36204,932
4/28/201126.2826.3426.0926.24224,692
4/27/201126.2726.3526.1326.29140,281
4/26/201126.2726.3426.2126.30185,749
4/25/201126.1726.3226.0826.24203,293
4/21/201126.2026.3026.1826.25214,545
4/20/201126.1126.2026.1026.16253,953
4/19/201126.0726.1025.9226.08146,949
4/18/201126.0326.0825.8526.04177,255
4/15/201126.0826.1425.9426.10184,022
4/14/201125.8826.1025.8226.05159,778
4/13/201125.8825.9925.7825.87116,892
4/12/201125.6125.8725.6125.83235,419
4/11/201125.9825.9825.6925.80312,013
4/8/201126.1026.1025.8026.00188,533
4/7/201125.8326.0525.7626.01220,964
4/6/201125.9525.9925.7625.81181,738
4/5/201126.0126.0525.7525.94189,539
4/4/201126.1026.1125.9126.10161,293
4/1/201126.0226.2025.9026.00265,874
3/31/201125.8726.1025.7926.00196,457
3/30/201125.6926.0725.5725.98258,101
3/29/201125.7425.8025.5025.55277,588
3/28/201126.0426.0725.8525.87191,385
3/25/201126.1226.1225.9025.90169,821
3/24/201125.8426.1125.6726.08309,496
3/23/201125.9525.9725.6025.80248,478
3/22/201126.0126.0325.7926.00262,462
3/21/201125.8825.9925.6725.87269,003
3/18/201126.0026.0325.6125.67504,133
3/17/201125.6525.9725.5725.97637,936
3/16/201125.3125.5525.2025.44654,844
3/15/201125.0325.4424.7825.202,614,323
3/14/201126.9427.3426.6227.16218,289
3/11/201126.7527.0626.2526.83194,484
3/10/201127.7127.7927.1027.10138,264
3/9/201128.0628.4327.4027.71258,325
3/8/201127.9228.0927.5027.90209,497
3/7/201128.8528.8928.6228.65153,772
3/4/201128.9128.9128.6328.80145,112
3/3/201128.8828.8928.7228.84142,440
3/2/201128.4528.6928.4028.6099,782
3/1/201128.6128.6128.4528.50115,966
2/28/201128.3428.7328.1128.39157,193
2/25/201127.8928.0727.7128.07182,235
2/24/201127.3927.9427.2027.66137,619
2/23/201127.5527.8327.2027.20177,555
2/22/201126.8627.5226.7527.35287,653
2/18/201126.2926.9526.2726.95303,883
2/17/201127.0127.0225.8926.37842,227
2/16/201127.7828.0027.0027.08556,823
2/15/201128.5628.6227.6227.83356,658
2/14/201128.8728.9328.5028.63254,016
2/11/201128.5428.8728.5428.7568,461
2/10/201128.9228.9228.5028.60122,923
2/9/201128.7728.8528.5428.8598,190
2/8/201128.6928.8028.4128.68110,515
2/7/201128.7428.7528.2728.41135,136
2/4/201128.4428.7528.4428.6285,741
2/3/201128.4728.5428.0028.43178,907
2/2/201128.9529.0028.2528.50178,412
2/1/201128.5128.9828.5028.95131,727
1/31/201128.6128.6328.3128.51128,131
1/28/201128.4828.6728.2028.39154,993
1/27/201128.2528.4828.1928.36122,325
1/26/201128.0228.1727.9028.17151,805
Trading Center