$27.05 +0.18 (0.67%) Ferrellgas Partners LP - NYSE

Oct. 1, 2014 | 02:50 PM
Last Trade: 27.05
Trade Time: Oct 01 02:50 PM Eastern Daylight Time
Change: +0.18 (0.67%)
Prev Close: 26.87
Open: 26.62
Bid: 27.00
Ask: 27.04
Options:

Call Options: FGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FGP1418J15 11.50 0.00 11.10 515.0 12.50 177.0 0.0 0
17.50 FGP1418J17.5 8.90 0.00 9.00 157.0 9.80 38.0 0.0 0
20.00 FGP1418J20 6.50 0.00 6.50 182.0 7.30 54.0 0.0 0
22.50 FGP1418J22.5 3.90 0.00 4.10 208.0 4.80 76.0 0.0 0
25.00 FGP1418J25 2.44 0.00 1.75 360.0 2.25 100.0 10.0 10
30.00 FGP1418J30 0.01 -0.14 0.05 5.0 0.10 10.0 10.0 57
35.00 FGP1418J35 0.35 0.00 0.00 0.0 0.25 195.0 0.0 0
40.00 FGP1418J40 0.35 0.00 0.00 0.0 0.25 194.0 0.0 0

Put Options: FGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FGP1418V15 0.35 0.00 0.00 0.0 0.25 208.0 0.0 0
17.50 FGP1418V17.5 0.20 0.00 0.00 0.0 0.35 307.0 0.0 0
20.00 FGP1418V20 0.05 -0.15 0.00 0.0 0.25 263.0 1.0 1
22.50 FGP1418V22.5 0.25 0.00 0.05 10.0 0.35 382.0 0.0 0
25.00 FGP1418V25 0.10 -0.25 0.10 10.0 0.40 376.0 26.0 27
30.00 FGP1418V30 2.36 -0.54 2.75 204.0 3.50 213.0 1.0 11
35.00 FGP1418V35 7.80 0.00 7.60 73.0 8.70 50.0 0.0 0
40.00 FGP1418V40 12.40 0.00 12.70 147.0 14.00 307.0 0.0 0