Ferrellgas Partners LP $25.57

down -0.05


28/7/2014 10:58 AM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 25.57
Trade Time: Jul 28 10:58 AM Eastern Daylight Time
Change: -0.05 (-0.20 %)
Prev Close: 25.62
Open: 25.52
Bid: 25.54
Ask: 25.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FGP Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: FGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FGP1416H12.5 12.60 0.00 12.80 58.0 13.40 63.0 0.0 0
15.00 FGP1416H15 10.10 0.00 10.10 153.0 11.10 129.0 0.0 0
17.50 FGP1416H17.5 7.80 0.00 7.70 100.0 8.40 83.0 0.0 0
20.00 FGP1416H20 4.00 -1.30 5.40 48.0 5.90 45.0 50.0 26
22.50 FGP1416H22.5 4.30 1.50 2.85 205.0 3.40 157.0 4.0 4
25.00 FGP1416H25 0.85 0.30 0.70 125.0 1.00 121.0 2.0 52
30.00 FGP1416H30 0.07 -0.13 0.05 56.0 0.20 895.0 5.0 91

Put Options: FGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FGP1416T12.5 0.25 -0.05 0.05 10.0 0.25 70.0 1.0 14
15.00 FGP1416T15 0.30 0.00 0.05 10.0 0.25 161.0 0.0 0
17.50 FGP1416T17.5 0.05 0.00 0.05 32.0 0.05 32.0 32.0 394
20.00 FGP1416T20 0.15 -0.10 0.05 11.0 0.25 315.0 40.0 89
22.50 FGP1416T22.5 0.10 -0.15 0.05 11.0 0.25 271.0 316.0 599
25.00 FGP1416T25 0.45 0.25 0.20 427.0 0.45 34.0 10.0 235
30.00 FGP1416T30 2.72 -1.38 4.30 81.0 4.90 40.0 4.0 56
Trading Center