$26.86 +0.18 (0.68%) Ferrellgas Partners LP - NYSE

Oct. 24, 2014 | 10:29 AM
Last Trade: 26.86
Trade Time: Oct 24 10:29 AM Eastern Daylight Time
Change: +0.18 (0.68%)
Prev Close: 26.68
Open: 26.72
Bid: 26.84
Ask: 26.89
Options:

Call Options: FGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FGP1422K12.5 13.40 0.00 13.60 264.0 15.10 100.0 0.0 0
15.00 FGP1422K15 10.90 0.00 11.10 173.0 12.70 40.0 0.0 0
17.50 FGP1422K17.5 8.60 0.00 8.80 31.0 10.00 45.0 0.0 0
20.00 FGP1422K20 4.93 -1.17 6.40 55.0 7.30 37.0 8.0 8
22.50 FGP1422K22.5 5.10 1.40 4.00 67.0 4.80 63.0 2.0 2
25.00 FGP1422K25 2.00 0.00 1.75 181.0 2.25 145.0 4.0 31
30.00 FGP1422K30 0.10 -0.05 0.05 10.0 0.15 91.0 10.0 1,060

Put Options: FGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FGP1422W12.5 0.25 0.00 0.05 11.0 0.25 91.0 0.0 0
15.00 FGP1422W15 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
17.50 FGP1422W17.5 0.05 -0.20 0.15 4.0 0.35 268.0 1.0 457
20.00 FGP1422W20 0.10 -0.15 0.05 10.0 0.25 143.0 10.0 1,171
22.50 FGP1422W22.5 0.17 -0.08 0.05 10.0 0.40 257.0 5.0 134
25.00 FGP1422W25 0.20 0.00 0.15 10.0 0.50 256.0 1.0 248
30.00 FGP1422W30 3.60 0.50 2.90 84.0 3.60 82.0 17.0 92