Ferrellgas Partners LP $28.06

up +0.20


19/9/2014 04:00 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 28.06
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: 0.20 (0.72 %)
Prev Close: 27.86
Open: 27.87
Bid: 27.76
Ask: 28.46
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FGP Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: FGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FGP1420I15 12.20 0.00 12.10 185.0 13.70 155.0 0.0 0
17.50 FGP1420I17.5 9.70 0.00 10.00 36.0 11.10 21.0 0.0 0
20.00 FGP1420I20 7.60 0.00 7.50 102.0 8.60 40.0 0.0 0
22.50 FGP1420I22.5 5.20 0.20 5.10 226.0 5.90 133.0 2.0 2
25.00 FGP1420I25 2.79 0.19 2.70 364.0 3.40 204.0 4.0 4
30.00 FGP1420I30 0.05 -0.20 0.10 10.0 0.25 192.0 1.0 14
35.00 FGP1420I35 0.25 0.00 0.00 0.0 0.25 218.0 0.0 0

Put Options: FGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FGP1420U15 0.25 0.00 0.00 0.0 0.25 193.0 0.0 0
17.50 FGP1420U17.5 0.35 0.00 0.00 0.0 0.25 152.0 0.0 0
20.00 FGP1420U20 0.35 0.00 0.05 10.0 0.25 64.0 0.0 0
22.50 FGP1420U22.5 0.10 -0.25 0.05 11.0 0.25 108.0 1.0 11
25.00 FGP1420U25 0.05 -0.20 0.05 5.0 0.25 118.0 6.0 93
30.00 FGP1420U30 2.00 0.00 1.80 44.0 2.20 105.0 40.0 51
35.00 FGP1420U35 6.70 0.00 6.50 364.0 7.40 243.0 0.0 0
Trading Center