Ferrellgas Partners LP $28.23

up +0.14


22/8/2014 04:02 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 28.23
Trade Time: Aug 22 04:02 PM Eastern Daylight Time
Change: 0.14 (0.50 %)
Prev Close: 28.09
Open: 28.05
Bid: 25.67
Ask: 28.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FGP Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: FGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FGP1420I15 12.20 0.00 12.20 90.0 14.00 82.0 0.0 0
17.50 FGP1420I17.5 10.00 0.00 10.10 52.0 11.60 20.0 0.0 0
20.00 FGP1420I20 7.50 0.00 7.60 54.0 8.90 30.0 0.0 0
22.50 FGP1420I22.5 5.70 0.30 5.10 144.0 5.90 76.0 60.0 117
25.00 FGP1420I25 3.10 0.00 3.00 101.0 3.50 120.0 20.0 141
30.00 FGP1420I30 0.08 0.00 0.05 10.0 0.20 96.0 20.0 33
35.00 FGP1420I35 0.25 0.00 0.00 0.0 0.25 70.0 0.0 0

Put Options: FGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FGP1420U15 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
17.50 FGP1420U17.5 0.25 0.00 0.00 0.0 0.25 80.0 0.0 0
20.00 FGP1420U20 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
22.50 FGP1420U22.5 0.10 -0.15 0.05 11.0 0.25 175.0 1.0 11
25.00 FGP1420U25 0.05 -0.20 0.05 5.0 0.25 157.0 15.0 103
30.00 FGP1420U30 2.50 0.00 2.25 77.0 2.95 103.0 1.0 1
35.00 FGP1420U35 7.10 0.00 7.10 81.0 8.10 55.0 0.0 0
Trading Center