Ferrellgas Partners LP $24.56

down 0.00


23/4/2014 06:40 PM  |  NYSE : FGP  
Industries : Energy / Oil & Gas Refining & Marketing
Last Trade: 24.56
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 24.56
Open: 24.54
Bid: 24.36
Ask: 25.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FGP Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FGP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FGP1417E12.5 11.60 0.00 11.60 175.0 12.40 110.0 0.0 0
15.00 FGP1417E15 9.35 0.35 9.00 184.0 9.90 117.0 1.0 7
17.50 FGP1417E17.5 6.50 0.00 6.50 204.0 7.40 105.0 0.0 0
20.00 FGP1417E20 2.70 -1.50 4.20 319.0 4.90 195.0 5.0 15
22.50 FGP1417E22.5 1.95 0.00 1.85 144.0 2.35 201.0 10.0 131
25.00 FGP1417E25 0.15 0.00 0.10 144.0 0.35 527.0 25.0 408
30.00 FGP1417E30 0.10 -0.05 0.10 6.0 0.15 1169.0 20.0 20

Put Options: FGP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FGP1417Q12.5 0.20 -0.10 0.05 10.0 0.30 381.0 10.0 30
15.00 FGP1417Q15 0.25 -0.05 0.05 20.0 0.30 391.0 6.0 12
17.50 FGP1417Q17.5 0.15 -0.05 0.05 40.0 0.20 314.0 1.0 911
20.00 FGP1417Q20 0.05 -0.30 0.05 4.0 0.35 1264.0 30.0 469
22.50 FGP1417Q22.5 0.20 0.05 0.10 21.0 0.15 304.0 1.0 238
25.00 FGP1417Q25 0.85 0.30 0.55 270.0 0.95 422.0 1.0 107
30.00 FGP1417Q30 6.20 1.10 5.10 309.0 6.00 218.0 5.0 55
Trading Center