FIRSTGROUP $2.55


20/5/2013 10:20 AM  |  OTC : FGROY  |  Industries : Transportation and Warehousing / Other Transit and Ground Passenger Transportation
Type:

FGROY historical data

Date Open High Low Close Volume
5/21/2013 2.55 2.55 2.55 2.55 0
5/20/2013 2.81 2.81 2.55 2.55 11
5/17/2013 3.35 3.35 3.35 3.35 0
5/16/2013 3.35 3.35 3.35 3.35 1
5/15/2013 3.43 3.43 3.43 3.43 0
5/14/2013 3.43 3.43 3.43 3.43 0
5/13/2013 3.43 3.43 3.43 3.43 0
5/10/2013 3.43 3.43 3.43 3.43 0
5/9/2013 3.43 3.43 3.43 3.43 0
5/8/2013 3.33 3.43 3.33 3.43 14
5/7/2013 3.27 3.27 3.27 3.27 50
5/6/2013 3.30 3.30 3.30 3.30 0
5/3/2013 3.30 3.30 3.30 3.30 0
5/2/2013 3.30 3.30 3.30 3.30 0
5/1/2013 3.30 3.30 3.30 3.30 0
4/30/2013 3.30 3.30 3.30 3.30 13
4/29/2013 3.41 3.41 3.41 3.41 0
4/26/2013 3.41 3.41 3.41 3.41 0
4/25/2013 3.41 3.41 3.41 3.41 5
4/24/2013 3.25 3.25 3.25 3.25 0
4/23/2013 3.25 3.25 3.25 3.25 0
4/22/2013 3.25 3.25 3.24 3.25 51
4/19/2013 3.23 3.34 3.23 3.34 23
4/18/2013 3.35 3.35 3.35 3.35 0
4/17/2013 3.35 3.35 3.35 3.35 0
4/16/2013 3.35 3.35 3.35 3.35 0
4/15/2013 3.40 3.40 3.35 3.35 92
4/12/2013 3.10 3.10 3.10 3.10 0
4/11/2013 3.10 3.10 3.10 3.10 0
4/10/2013 3.10 3.10 3.10 3.10 0
4/9/2013 3.10 3.10 3.10 3.10 50
4/8/2013 3.00 3.00 3.00 3.00 2
4/5/2013 3.32 3.32 3.32 3.32 0
4/4/2013 3.32 3.32 3.32 3.32 0
4/3/2013 3.32 3.32 3.32 3.32 0
4/2/2013 3.35 3.35 3.32 3.32 19
4/1/2013 3.18 3.18 3.18 3.18 0
3/28/2013 3.08 3.18 3.08 3.18 8
3/27/2013 3.07 3.07 3.07 3.07 0
3/26/2013 3.07 3.07 3.07 3.07 0
3/25/2013 3.08 3.08 3.07 3.07 61
3/22/2013 3.06 3.06 3.06 3.06 12
3/21/2013 3.10 3.10 3.10 3.10 0
3/20/2013 3.10 3.10 3.10 3.10 0
3/19/2013 3.10 3.10 3.10 3.10 0
3/18/2013 3.10 3.10 3.10 3.10 52
3/15/2013 3.18 3.18 3.18 3.18 13
3/14/2013 2.93 2.95 2.93 2.93 697
3/13/2013 2.90 2.96 2.90 2.96 125
3/12/2013 2.98 3.08 2.98 3.08 110
3/11/2013 3.07 3.07 3.07 3.07 18
3/8/2013 3.02 3.03 3.02 3.03 28
3/7/2013 2.91 3.07 2.91 3.07 61
3/6/2013 3.02 3.02 3.02 3.02 21
3/5/2013 2.95 3.04 2.95 3.02 73
3/4/2013 2.99 2.99 2.99 2.99 11
3/1/2013 2.95 2.95 2.95 2.95 29
2/28/2013 3.00 3.00 3.00 3.00 9
2/27/2013 2.82 2.82 2.82 2.82 6
2/26/2013 2.89 2.94 2.89 2.94 30
2/25/2013 2.91 2.91 2.90 2.90 14
2/22/2013 2.91 2.91 2.91 2.91 40
2/21/2013 2.83 2.83 2.83 2.83 18
2/20/2013 2.96 2.96 2.96 2.96 2
2/19/2013 2.99 3.00 2.94 3.00 22
2/15/2013 3.00 3.03 3.00 3.01 15
2/14/2013 3.08 3.08 3.08 3.08 0
2/13/2013 3.07 3.08 3.07 3.08 50
2/12/2013 3.02 3.09 3.02 3.09 24
2/11/2013 3.09 3.09 2.95 3.09 38
2/8/2013 3.08 3.15 3.08 3.15 99
2/7/2013 3.11 3.11 3.11 3.11 0
2/6/2013 3.11 3.11 3.11 3.11 22
2/5/2013 3.08 3.11 3.08 3.11 3
2/4/2013 3.13 3.13 3.13 3.13 20
2/1/2013 3.14 3.15 3.14 3.15 9
1/31/2013 3.09 3.25 3.09 3.25 86
1/30/2013 3.05 3.20 3.05 3.20 40
1/29/2013 3.19 3.21 3.05 3.05 44
1/28/2013 3.25 3.25 3.25 3.25 6
1/25/2013 3.25 3.25 3.25 3.25 17
1/24/2013 3.30 3.30 3.30 3.30 7
1/23/2013 3.13 3.26 3.13 3.13 29
1/22/2013 3.10 3.10 2.99 2.99 8
1/18/2013 3.08 3.12 3.08 3.08 32
1/17/2013 3.12 3.12 3.12 3.12 9
1/16/2013 3.14 3.14 3.14 3.14 13
1/15/2013 3.19 3.19 3.19 3.19 7
1/14/2013 3.20 3.20 3.20 3.20 5
1/11/2013 3.14 3.24 3.14 3.24 36
1/10/2013 3.32 3.32 3.32 3.32 3
1/9/2013 3.19 3.31 3.19 3.31 33
1/8/2013 3.30 3.51 3.30 3.51 15
1/7/2013 3.47 3.47 3.47 3.47 0
1/4/2013 3.46 3.47 3.46 3.47 23
1/3/2013 3.49 3.49 3.49 3.49 7
1/2/2013 3.50 3.52 3.50 3.52 14
12/31/2012 3.56 3.56 3.56 3.56 0
12/28/2012 3.47 3.56 3.47 3.56 10
12/27/2012 3.49 3.49 3.49 3.49 1
Marketplace
Trading Center