Female Health Company $3.82

down -0.09


20/8/2014 04:00 PM  |  NASDAQ : FHCO  
Industries : Consumer Non-durables / Personal Products
Last Trade: 3.82
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.09 (-2.30 %)
Prev Close: 3.91
Open: 3.91
Bid: 3.81
Ask: 3.82
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FHCO Trend Analysis - it has underperformed the S&P 500 by 77%
Options:

Call Options: FHCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1420I2.5 1.25 0.00 1.15 636.0 1.55 566.0 0.0 0
5.00 FHCO1420I5 0.10 0.00 0.00 0.0 0.10 326.0 0.0 0
7.50 FHCO1420I7.5 0.10 0.00 0.00 0.0 0.10 346.0 0.0 0

Put Options: FHCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1420U2.5 0.10 0.00 0.00 0.0 0.10 516.0 0.0 0
5.00 FHCO1420U5 0.95 0.00 1.05 513.0 1.35 236.0 0.0 0
7.50 FHCO1420U7.5 3.30 0.00 3.50 517.0 3.80 160.0 0.0 0
Trading Center