Female Health Company $4.14

down -0.01


30/7/2014 03:03 PM  |  NASDAQ : FHCO  
Industries : Consumer Non-durables / Personal Products
Last Trade: 4.14
Trade Time: Jul 30 03:03 PM Eastern Daylight Time
Change: -0.01 (-0.24 %)
Prev Close: 4.15
Open: 4.15
Bid: 4.12
Ask: 4.14
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FHCO Trend Analysis - it has underperformed the S&P 500 by 71%
Options:

Call Options: FHCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1416H2.5 1.45 0.00 1.45 272.0 1.85 150.0 15.0 15
5.00 FHCO1416H5 0.04 -0.06 0.15 301.0 0.10 124.0 10.0 10
7.50 FHCO1416H7.5 0.05 -0.10 0.05 1.0 0.15 85.0 1.0 1
10.00 FHCO1416H10 0.15 0.00 0.00 0.0 0.15 85.0 0.0 0

Put Options: FHCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1416T2.5 0.20 0.00 0.00 0.0 0.20 290.0 0.0 0
5.00 FHCO1416T5 0.90 0.25 0.70 473.0 1.05 20.0 43.0 48
7.50 FHCO1416T7.5 3.10 0.00 3.10 293.0 3.60 30.0 0.0 0
10.00 FHCO1416T10 5.50 0.00 5.60 252.0 6.20 58.0 0.0 0
Trading Center