$3.32 -0.17 (-4.87%) Female Health Company - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 3.32
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.17 (-4.87%)
Prev Close: 3.49
Open: 3.50
Bid: 3.31
Ask: 3.32
Options:

Call Options: FHCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1418J2.5 1.20 0.30 0.70 510.0 0.95 202.0 2.0 30
5.00 FHCO1418J5 0.10 0.00 0.05 25.0 0.10 477.0 10.0 320
7.50 FHCO1418J7.5 0.05 -0.05 0.05 3.0 0.10 497.0 32.0 275
10.00 FHCO1418J10 0.10 0.00 0.05 25.0 0.10 507.0 0.0 0
12.50 FHCO1418J12.5 0.10 0.00 0.00 0.0 0.10 497.0 0.0 0

Put Options: FHCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1418V2.5 0.10 0.00 0.00 0.0 0.10 747.0 0.0 0
5.00 FHCO1418V5 0.80 -0.55 1.55 367.0 1.80 190.0 10.0 118
7.50 FHCO1418V7.5 3.40 -0.40 4.00 566.0 4.30 123.0 2.0 21
10.00 FHCO1418V10 6.20 -0.10 6.50 475.0 6.80 120.0 5.0 5
12.50 FHCO1418V12.5 8.80 0.00 9.00 490.0 9.30 130.0 0.0 0