Female Health Company $5.65

down -0.04


10/7/2014 11:00 AM  |  NASDAQ : FHCO  
Industries : Consumer Non-durables / Personal Products
Last Trade: 5.65
Trade Time: Jul 10 11:00 AM Eastern Daylight Time
Change: -0.04 (-0.62 %)
Prev Close: 5.68
Open: 5.61
Bid: 5.63
Ask: 5.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FHCO Trend Analysis - it has underperformed the S&P 500 by 61%
Options:

Call Options: FHCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FHCO1419G5 0.75 0.20 0.40 470.0 0.85 165.0 2.0 18
7.50 FHCO1419G7.5 0.10 0.00 0.05 10.0 0.15 59.0 5.0 2
10.00 FHCO1419G10 0.05 0.00 0.05 251.0 0.05 48.0 5.0 115
12.50 FHCO1419G12.5 0.10 0.00 0.05 103.0 0.15 60.0 0.0 0
15.00 FHCO1419G15 0.10 0.00 0.00 0.0 0.15 60.0 0.0 0

Put Options: FHCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FHCO1419S5 0.05 -0.05 0.05 262.0 0.15 410.0 1.0 1
7.50 FHCO1419S7.5 1.00 -0.65 1.65 273.0 2.05 70.0 40.0 18
10.00 FHCO1419S10 2.48 -1.62 4.10 272.0 4.60 60.0 1.0 2
12.50 FHCO1419S12.5 4.96 -1.64 6.50 285.0 7.20 70.0 2.0 0
15.00 FHCO1419S15 9.10 0.00 9.00 259.0 9.70 70.0 0.0 0
Trading Center