FEMALE HEALTH $8.94

up +0.08


24/5/2013 04:24 PM  |  NASDAQ : FHCO  |  Industries : Manufacturing / Rubber Product Manufacturing
Last Trade: 8.94
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.08 (0.90 %)
Prev Close: 8.86
Open: 8.90
Bid: 8.67
Ask: 9.48
12 Mo. Price Change : 62% - FHCO has outperformed the S&P 500 by 37%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FHCO

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1318E2.5 0.00 0.00 5.90 190 6.50 124 0 0
5.00 FHCO1318E5 0.00 0.00 3.40 190 4.00 144 0 0
7.50 FHCO1318E7.5 0.75 0.00 0.90 190 1.60 190 0 0
10.00 FHCO1318E10 0.00 0.00 0.00 0 0.20 72 0 0
12.50 FHCO1318E12.5 0.00 0.00 0.00 0 0.20 72 0 0

Put Options: FHCO

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1318Q2.5 0.00 0.00 0.00 0 0.20 72 0 0
5.00 FHCO1318Q5 0.03 0.00 0.00 0 0.20 72 0 10
7.50 FHCO1318Q7.5 0.10 0.00 0.00 0 0.20 72 0 65
10.00 FHCO1318Q10 0.00 0.00 0.90 190 1.60 190 0 0
12.50 FHCO1318Q12.5 0.00 0.00 3.50 164 4.10 190 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center