$4.25 -0.09 (-2.07%) Female Health Company - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 4.25
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.09 (-2.07%)
Prev Close: 4.34
Open: 4.35
Bid: 4.23
Ask: 4.25
Options:

Call Options: FHCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1422K2.5 1.70 0.00 1.65 40.0 1.85 133.0 0.0 0
5.00 FHCO1422K5 0.05 -0.10 0.05 167.0 0.10 230.0 10.0 20
7.50 FHCO1422K7.5 0.10 0.00 0.00 0.0 0.10 270.0 0.0 0

Put Options: FHCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1422W2.5 0.10 0.00 0.00 0.0 0.10 320.0 0.0 0
5.00 FHCO1422W5 0.75 0.00 0.65 494.0 0.95 246.0 38.0 40
7.50 FHCO1422W7.5 3.10 0.00 3.10 225.0 3.40 38.0 0.0 0