$4.40 +0.03 (0.69%) Female Health Company - NASDAQ

Nov. 26, 2014 | 04:00 PM
Last Trade: 4.40
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.69%)
Prev Close: 4.37
Open: 4.39
Bid: 4.38
Ask: 4.40
Options:

Call Options: FHCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1420L2.5 1.65 0.00 1.75 112.0 2.05 125.0 0.0 0
5.00 FHCO1420L5 0.15 0.10 0.05 2.0 0.20 542.0 2.0 2
7.50 FHCO1420L7.5 0.20 0.00 0.00 0.0 0.20 185.0 0.0 0

Put Options: FHCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1420X2.5 0.30 0.00 0.00 0.0 0.25 210.0 0.0 0
5.00 FHCO1420X5 0.40 0.00 0.50 474.0 0.80 107.0 0.0 0
7.50 FHCO1420X7.5 2.95 0.00 2.90 145.0 3.30 50.0 0.0 0