Female Health Company $3.92

down -0.08


16/9/2014 01:14 PM  |  NASDAQ : FHCO  
Industries : Consumer Non-durables / Personal Products
Last Trade: 3.92
Trade Time: Sep 16 01:14 PM Eastern Daylight Time
Change: -0.08 (-2.00 %)
Prev Close: 4.00
Open: 4.02
Bid: 3.90
Ask: 3.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FHCO Trend Analysis - it has underperformed the S&P 500 by 75%
Options:

Call Options: FHCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1420I2.5 1.10 -0.20 1.30 188.0 1.65 498.0 1.0 1
5.00 FHCO1420I5 0.15 0.00 0.00 0.0 0.15 715.0 0.0 0
7.50 FHCO1420I7.5 0.15 0.00 0.00 0.0 0.15 595.0 0.0 0

Put Options: FHCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FHCO1420U2.5 0.15 0.00 0.00 0.0 0.05 163.0 0.0 0
5.00 FHCO1420U5 0.85 0.00 0.85 642.0 1.20 157.0 0.0 0
7.50 FHCO1420U7.5 3.30 0.00 3.30 608.0 3.80 410.0 0.0 0
Trading Center