First Horizon National Corp $11.24

down -0.40


17/4/2014 06:40 PM  |  NYSE : FHN  
Industries : Banking / Regional - Southeast Banks
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
4/17/201411.7311.7311.2411.245,036,980
4/16/201411.6911.7411.5811.642,899,950
4/15/201411.5111.6911.4111.632,441,990
4/14/201411.5511.6611.3111.473,489,540
4/11/201411.6111.8011.4511.483,574,890
4/10/201411.9612.0711.6711.732,747,450
4/9/201412.0612.0911.9311.962,758,960
4/8/201412.1512.2311.9111.983,021,540
4/7/201412.3212.3212.0012.152,525,760
4/4/201412.6012.7412.3512.352,330,070
4/3/201412.3812.6012.3612.562,090,930
4/2/201412.5612.5612.3312.411,883,530
4/1/201412.3812.5512.2812.531,846,600
3/31/201412.2012.3912.1812.342,501,140
3/28/201412.0312.1811.9812.111,506,530
3/27/201412.2212.2511.9511.992,396,120
3/26/201412.4512.4812.2412.241,407,400
3/25/201412.5312.5912.3812.402,117,100
3/24/201412.5712.7212.4112.471,274,010
3/21/201412.6912.7312.4712.523,640,080
3/20/201412.2812.6312.2812.562,717,320
3/19/201412.1812.5212.1112.312,081,340
3/18/201412.0712.2312.0412.191,502,790
3/17/201412.0812.1211.9912.081,455,720
3/14/201411.9512.0911.9012.021,141,970
3/13/201412.1012.1911.9511.991,811,240
3/12/201412.1112.1211.9512.111,431,200
3/11/201412.2712.2812.1312.22887,416
3/10/201412.2512.3012.1412.251,124,570
3/7/201412.2112.3812.2012.291,625,100
3/6/201412.1812.2912.1012.132,265,150
3/5/201412.1012.1412.0512.141,360,210
3/4/201411.9412.1711.9212.103,810,410
3/3/201411.8211.8611.7311.782,193,030
2/28/201411.7512.1311.6611.973,785,110
2/27/201411.5711.6711.5111.641,071,780
2/26/201411.5211.6211.4311.591,886,090
2/25/201411.5011.5211.4011.472,266,300
2/24/201411.4711.6511.4411.523,726,660
2/21/201411.5011.5511.4411.462,326,470
2/20/201411.4311.5611.3411.461,914,100
2/19/201411.7411.7411.4011.432,026,780
2/18/201411.8411.9111.7511.791,028,020
2/14/201411.8211.9311.8011.841,532,850
2/13/201411.6611.8711.6311.861,844,200
2/12/201411.7111.9811.7011.772,754,000
2/11/201411.5511.7111.4911.702,010,380
2/10/201411.4911.5611.3811.561,435,420
2/7/201411.4611.5711.3611.491,714,130
2/6/201411.2311.4211.2111.401,403,280
2/5/201411.3311.3511.1911.222,822,420
2/4/201411.3011.4011.1811.342,684,140
2/3/201411.7711.8311.2011.224,852,020
1/31/201411.8111.9611.7511.764,424,530
1/30/201411.8212.0611.7312.004,172,960
1/29/201411.7011.8311.7011.745,350,230
1/28/201411.7811.8311.6611.835,607,740
1/27/201411.8311.8611.5811.642,351,420
1/24/201411.9712.0111.8111.812,758,950
1/23/201412.2612.2611.9612.063,245,660
1/22/201412.2212.3012.1212.234,015,610
1/21/201412.1112.2811.9912.176,585,580
1/17/201411.8712.3211.8311.938,851,220
1/16/201412.1512.1611.8711.887,248,110
1/15/201412.2212.3312.1812.205,528,720
1/14/201412.1312.2011.9812.184,346,320
1/13/201412.2712.2812.0512.083,311,760
1/10/201412.2212.4812.1412.279,540,780
1/9/201412.1112.2612.0912.245,629,100
1/8/201411.8612.1111.8012.093,599,580
1/7/201411.7511.9011.6711.842,864,950
1/6/201411.6911.7411.6311.664,107,840
1/3/201411.5511.6711.5311.651,845,960
1/2/201411.6011.7011.5211.563,170,880
12/31/201311.6611.7311.6211.651,216,110
12/30/201311.6511.7011.6111.631,391,910
12/27/201311.6511.7011.5811.651,318,020
12/26/201311.7011.7711.6111.63807,557
12/24/201311.6711.7211.6111.68541,021
12/23/201311.4311.7211.4211.682,006,740
12/20/201311.4611.5011.3411.384,171,390
12/19/201311.3311.4611.3111.411,351,460
12/18/201311.2311.4211.1711.391,745,770
12/17/201311.2711.2711.1611.222,254,170
12/16/201311.2411.3011.1511.282,782,400
12/13/201311.1911.2911.1611.211,954,060
12/12/201311.0611.2811.0611.172,240,020
12/11/201311.1811.1911.0411.062,038,570
12/10/201311.2711.3711.2111.241,191,530
12/9/201311.3111.4611.3011.341,727,020
12/6/201311.1211.3811.0911.312,701,790
12/5/201310.9511.0610.9411.001,961,140
12/4/201310.9611.1810.9411.013,043,780
12/3/201311.0311.0610.9311.002,417,420
12/2/201311.1711.2511.0511.063,654,190
11/29/201311.2911.3311.1911.211,547,410
11/27/201311.4611.4911.2911.313,014,290
11/26/201311.5811.6011.4211.421,927,010
11/25/201311.4911.6611.4611.592,553,760
11/22/201311.3311.5311.2611.502,717,520
Trading Center