$12.92 -0.04 (%) First Horizon National Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
9/19/201413.2313.2312.8712.925,129,058
9/18/201412.6013.0412.5912.967,405,592
9/17/201412.4412.6412.4012.521,839,772
9/16/201412.4712.6012.4112.442,018,733
9/15/201412.5412.5912.4512.491,577,884
9/12/201412.4712.7012.4312.572,479,228
9/11/201412.4112.5412.3412.462,208,849
9/10/201412.3012.5412.3012.492,518,206
9/9/201412.3712.4012.2512.362,496,977
9/8/201412.2912.4312.2812.421,309,007
9/5/201412.3012.3512.2312.332,074,231
9/4/201412.3912.5312.3212.332,429,554
9/3/201412.4012.4612.3112.352,854,705
9/2/201412.2112.4312.2112.343,345,372
8/29/201412.1112.2412.1012.161,680,463
8/28/201412.1012.1811.9312.111,987,289
8/27/201412.1412.1612.0412.041,483,075
8/26/201412.0212.1412.0112.121,373,570
8/25/201412.0212.0511.9212.001,483,079
8/22/201412.0112.0511.8811.941,333,441
8/21/201411.7412.0211.7212.011,715,158
8/20/201411.6611.7911.6311.731,023,578
8/19/201411.6411.7211.6411.69947,144
8/18/201411.5411.7111.5311.62976,221
8/15/201411.6111.6611.4211.481,434,803
8/14/201411.5611.6411.5211.57773,795
8/13/201411.5111.6011.5011.541,007,683
8/12/201411.5411.5911.4311.48985,949
8/11/201411.5911.6511.5211.561,371,234
8/8/201411.6111.6111.4611.571,909,202
8/7/201411.7111.7111.5211.601,946,766
8/6/201411.5311.6911.4811.682,061,296
8/5/201411.5211.6711.4811.581,780,253
8/4/201411.6611.7011.5011.571,963,966
8/1/201411.7511.7911.4811.622,979,423
7/31/201411.9411.9911.7511.781,773,715
7/30/201411.9312.0611.9012.001,472,165
7/29/201411.9012.0011.8211.861,355,338
7/28/201412.0412.0811.8511.881,571,828
7/25/201411.9812.1311.9512.042,202,857
7/24/201411.8712.1911.8412.023,276,741
7/23/201411.6911.8611.6211.843,013,330
7/22/201411.6911.7911.6211.693,176,544
7/21/201411.6411.7511.5011.662,080,263
7/18/201411.7511.8011.5111.723,815,196
7/17/201411.6511.7311.4511.472,480,805
7/16/201411.9211.9311.7111.742,234,046
7/15/201411.7111.9211.6811.912,352,868
7/14/201411.7011.7811.6111.661,684,447
7/11/201411.6111.6911.5211.641,169,712
7/10/201411.5511.7511.4811.672,054,264
7/9/201411.7311.8211.7111.741,651,290
7/8/201411.8611.8711.6611.711,557,463
7/7/201411.9211.9711.8511.881,275,949
7/3/201411.8912.0511.8811.99708,742
7/2/201411.9311.9511.7911.801,318,074
7/1/201411.9312.1011.8811.952,220,333
6/30/201411.8611.9411.7811.861,812,546
6/27/201411.7911.9411.7411.941,816,886
6/26/201411.8411.8411.6611.831,663,139
6/25/201411.7511.8711.6311.861,779,133
6/24/201411.8312.0211.7811.791,471,214
6/23/201411.8811.9311.8211.851,695,624
6/20/201411.9412.0611.9011.912,806,462
6/19/201412.0812.0811.7911.922,325,536
6/18/201412.0612.1011.8712.052,145,210
6/17/201411.8512.1511.8412.061,946,441
6/16/201411.9311.9411.7811.841,498,123
6/13/201412.0512.1811.9511.961,437,356
6/12/201411.9812.1111.9112.041,905,919
6/11/201412.0312.0611.9612.011,140,809
6/10/201412.1512.1511.9912.141,441,750
6/9/201411.9312.2011.9312.162,214,730
6/6/201411.8611.9711.8311.961,657,227
6/5/201411.7111.8911.5911.861,907,080
6/4/201411.6511.7711.6011.722,172,688
6/3/201411.5511.7311.5411.692,181,092
6/2/201411.4911.6611.3511.601,366,287
5/30/201411.4711.5311.4311.461,937,639
5/29/201411.5411.5411.4211.482,057,039
5/28/201411.5211.6011.3611.511,713,565
5/27/201411.4011.5411.3711.511,435,159
5/23/201411.3411.4411.2911.361,545,387
5/22/201411.3411.4511.3211.361,399,586
5/21/201411.3311.4511.2611.351,876,510
5/20/201411.3511.3511.1511.301,492,831
5/19/201411.1811.3711.1311.341,359,866
5/16/201411.2211.2611.0511.181,223,367
5/15/201411.3411.3511.0011.212,926,821
5/14/201411.6911.7111.3711.381,282,953
5/13/201411.7711.7711.6111.721,173,113
5/12/201411.5711.8011.5211.77966,832
5/9/201411.4511.5211.3311.511,269,133
5/8/201411.3111.5211.2711.473,424,571
5/7/201411.2411.3411.1111.341,120,396
5/6/201411.3711.4111.1911.211,195,814
5/5/201411.4811.5111.3411.42945,783
5/2/201411.5111.7611.4811.551,535,013
5/1/201411.5211.5511.3311.472,169,446
4/30/201411.3011.5111.2511.492,154,183
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center