$14.55 +0.07 (%) First Horizon National Corp - New York Stock Exchange, Inc.

May. 27, 2016 | 10:39 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
5/26/201614.6314.6314.3614.481,766,977
5/25/201614.5814.7714.5614.611,802,056
5/24/201614.3414.5514.2614.471,632,990
5/23/201614.2114.2914.0614.201,544,357
5/20/201614.1314.3014.1114.221,354,890
5/19/201614.1114.3313.9114.081,279,143
5/18/201613.6214.2613.6214.232,288,873
5/17/201613.6513.8313.5413.611,931,161
5/16/201613.5713.8013.5313.721,170,401
5/13/201613.7213.8813.4713.541,731,409
5/12/201613.8613.9813.6513.761,681,839
5/11/201613.8013.9813.7913.791,151,974
5/10/201613.6713.9313.6613.881,160,576
5/9/201613.6013.7113.5213.591,321,614
5/6/201613.4813.6613.4713.641,443,655
5/5/201613.6613.7813.5713.621,512,910
5/4/201613.7513.9113.5313.651,873,244
5/3/201614.0114.0313.8013.941,873,479
5/2/201614.1814.2514.0414.241,746,517
4/29/201614.1014.1613.9414.082,628,005
4/28/201614.2514.4014.1214.172,255,084
4/27/201614.4814.5114.3014.392,523,378
4/26/201614.4314.5014.3414.403,614,267
4/25/201614.3614.5114.2714.371,355,835
4/22/201614.4214.5914.4214.512,351,544
4/21/201614.5014.6414.3914.391,711,755
4/20/201614.3214.5414.2314.511,998,281
4/19/201614.1414.2614.0914.262,630,559
4/18/201613.8214.1613.6914.082,912,187
4/15/201613.7013.9013.6213.862,421,507
4/14/201613.6413.9213.6013.742,116,651
4/13/201613.4013.7313.3813.682,664,572
4/12/201613.0513.3013.0213.282,821,953
4/11/201612.9713.1712.9512.991,504,527
4/8/201612.9013.1412.8312.891,688,641
4/7/201612.9112.9512.6312.741,384,768
4/6/201612.8913.0712.8013.071,227,476
4/5/201613.0613.1112.8812.911,604,383
4/4/201613.1413.3413.0213.241,703,790
4/1/201612.9713.1412.8713.101,552,116
3/31/201613.1513.2112.9313.101,749,244
3/30/201613.1813.3713.1113.191,468,066
3/29/201612.9913.0912.7713.092,209,919
3/28/201613.0513.1212.9513.061,011,572
3/24/201612.9713.0412.8113.041,319,201
3/23/201613.2813.3413.0813.081,502,654
3/22/201613.2613.3713.1413.311,611,365
3/21/201613.2813.4213.1913.361,036,406
3/18/201613.0613.3713.0013.324,699,930
3/17/201612.9213.0012.7312.982,013,072
3/16/201613.0113.2312.8712.971,923,604
3/15/201613.0313.1312.9913.081,348,215
3/14/201613.1913.2813.0413.201,446,893
3/11/201612.8913.2412.8413.231,341,427
3/10/201612.7912.8812.5412.781,489,852
3/9/201612.8412.8912.6212.651,131,783
3/8/201613.0513.1112.7912.812,118,000
3/7/201613.1013.2313.0213.191,404,042
3/4/201613.0713.2413.0213.202,009,310
3/3/201612.8813.1012.8413.012,013,919
3/2/201612.5012.9212.4712.862,644,688
3/1/201612.1212.6412.0912.504,248,979
2/29/201612.4412.4912.0012.024,522,643
2/26/201612.3212.6712.2612.472,916,699
2/25/201611.9612.1711.9012.171,612,485
2/24/201611.9711.9911.6611.953,854,554
2/23/201612.3812.3812.0312.151,940,465
2/22/201612.3512.4612.3412.421,338,275
2/19/201612.0412.2611.9912.201,497,870
2/18/201612.4312.4612.0012.101,984,351
2/17/201612.5412.6512.3312.382,570,285
2/16/201612.3612.4812.1812.412,524,174
2/12/201611.8612.1711.8412.153,414,429
2/11/201611.6511.8111.5111.622,532,043
2/10/201612.1512.3612.0212.022,564,360
2/9/201611.6712.1711.6712.073,228,821
2/8/201612.0912.1211.7211.934,531,212
2/5/201612.5112.6612.3012.332,038,834
2/4/201612.4612.7012.3312.522,184,631
2/3/201612.3812.4911.9312.473,918,871
2/2/201612.4612.5012.1612.264,236,552
2/1/201612.6912.8112.6312.694,802,111
1/29/201612.7112.8812.5912.735,074,908
1/28/201612.6312.8212.5512.672,493,459
1/27/201612.3212.7712.3212.464,040,880
1/26/201612.1312.4112.0812.365,837,642
1/25/201612.4612.5011.9912.054,832,925
1/22/201612.4112.6112.3112.523,052,133
1/21/201612.3212.5712.1812.222,750,858
1/20/201612.3212.4511.8912.314,664,585
1/19/201612.9613.0212.4512.583,567,147
1/15/201612.6312.8312.4112.813,364,949
1/14/201613.1013.2212.8213.113,895,779
1/13/201613.4313.4712.7713.034,164,265
1/12/201613.3213.3713.0913.353,823,119
1/11/201613.3813.5713.0113.153,625,181
1/8/201613.5613.6013.0913.113,313,241
1/7/201613.7413.8813.3913.405,756,876
1/6/201613.9714.0913.8314.033,074,253
1/5/201614.2014.2714.0214.193,959,749
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center