$14.56 -0.13 (%) First Horizon National Corp - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
7/29/201614.6014.7414.5514.563,787,463
7/28/201614.6914.7314.5614.69923,329
7/27/201614.7514.8714.6614.702,024,979
7/26/201614.5614.7414.5014.721,524,155
7/25/201614.6514.7214.5614.611,438,623
7/22/201614.5814.7314.5214.711,427,270
7/21/201614.6714.7314.5414.552,112,931
7/20/201614.7514.7814.6114.691,040,254
7/19/201614.5814.7514.4714.691,462,657
7/18/201614.8114.8114.5814.612,093,219
7/15/201614.5814.7514.4014.574,150,628
7/14/201614.5714.5914.4014.493,504,745
7/13/201614.2014.3014.1014.242,139,906
7/12/201614.2114.2914.1314.242,621,011
7/11/201613.9114.0713.8613.982,137,152
7/8/201613.7113.8713.6713.791,995,616
7/7/201613.3113.5913.3013.491,643,179
7/6/201612.9713.3212.8613.282,130,887
7/5/201613.4213.4712.9413.132,588,190
7/1/201613.6413.7713.5013.601,889,868
6/30/201613.4813.7813.3013.783,198,902
6/29/201613.2813.4113.1513.362,113,115
6/28/201612.7713.1412.7113.093,200,111
6/27/201612.9212.9212.4612.543,977,252
6/24/201613.0913.4612.9713.143,097,600
6/23/201613.8614.1213.8514.102,622,754
6/22/201613.7113.8813.6213.621,330,426
6/21/201613.7413.7613.5713.681,314,564
6/20/201613.8214.0413.6713.681,831,325
6/17/201613.4513.6413.4113.565,614,685
6/16/201613.4613.5213.2313.462,952,171
6/15/201613.4413.7913.3813.593,551,319
6/14/201613.6013.7213.3113.352,568,683
6/13/201613.8613.9713.6713.682,604,848
6/10/201613.9313.9813.7713.922,814,896
6/9/201614.2314.2314.0114.101,490,624
6/8/201614.3014.3914.2814.341,037,241
6/7/201614.4314.4914.3414.361,374,270
6/6/201614.3714.6114.3614.442,239,738
6/3/201614.4414.4413.9514.332,426,264
6/2/201614.5814.7014.5014.701,309,546
6/1/201614.4314.6414.3114.631,367,299
5/31/201614.6514.7114.4914.562,003,618
5/27/201614.4814.6014.4414.571,839,414
5/26/201614.6314.6314.3614.481,766,977
5/25/201614.5814.7714.5614.611,802,056
5/24/201614.3414.5514.2614.471,632,990
5/23/201614.2114.2914.0614.201,544,357
5/20/201614.1314.3014.1114.221,354,890
5/19/201614.1114.3313.9114.081,279,143
5/18/201613.6214.2613.6214.232,288,873
5/17/201613.6513.8313.5413.611,931,161
5/16/201613.5713.8013.5313.721,170,401
5/13/201613.7213.8813.4713.541,731,409
5/12/201613.8613.9813.6513.761,681,839
5/11/201613.8013.9813.7913.791,151,974
5/10/201613.6713.9313.6613.881,160,576
5/9/201613.6013.7113.5213.591,321,614
5/6/201613.4813.6613.4713.641,443,655
5/5/201613.6613.7813.5713.621,512,910
5/4/201613.7513.9113.5313.651,873,244
5/3/201614.0114.0313.8013.941,873,479
5/2/201614.1814.2514.0414.241,746,517
4/29/201614.1014.1613.9414.082,628,005
4/28/201614.2514.4014.1214.172,255,084
4/27/201614.4814.5114.3014.392,523,378
4/26/201614.4314.5014.3414.403,614,267
4/25/201614.3614.5114.2714.371,355,835
4/22/201614.4214.5914.4214.512,351,544
4/21/201614.5014.6414.3914.391,711,755
4/20/201614.3214.5414.2314.511,998,281
4/19/201614.1414.2614.0914.262,630,559
4/18/201613.8214.1613.6914.082,912,187
4/15/201613.7013.9013.6213.862,421,507
4/14/201613.6413.9213.6013.742,116,651
4/13/201613.4013.7313.3813.682,664,572
4/12/201613.0513.3013.0213.282,821,953
4/11/201612.9713.1712.9512.991,504,527
4/8/201612.9013.1412.8312.891,688,641
4/7/201612.9112.9512.6312.741,384,768
4/6/201612.8913.0712.8013.071,227,476
4/5/201613.0613.1112.8812.911,604,383
4/4/201613.1413.3413.0213.241,703,790
4/1/201612.9713.1412.8713.101,552,116
3/31/201613.1513.2112.9313.101,749,244
3/30/201613.1813.3713.1113.191,468,066
3/29/201612.9913.0912.7713.092,209,919
3/28/201613.0513.1212.9513.061,011,572
3/24/201612.9713.0412.8113.041,319,201
3/23/201613.2813.3413.0813.081,502,654
3/22/201613.2613.3713.1413.311,611,365
3/21/201613.2813.4213.1913.361,036,406
3/18/201613.0613.3713.0013.324,699,930
3/17/201612.9213.0012.7312.982,013,072
3/16/201613.0113.2312.8712.971,923,604
3/15/201613.0313.1312.9913.081,348,215
3/14/201613.1913.2813.0413.201,446,893
3/11/201612.8913.2412.8413.231,341,427
3/10/201612.7912.8812.5412.781,489,852
3/9/201612.8412.8912.6212.651,131,783
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center