$13.50 +0.11 (%) First Horizon National Corp - NYSE

Dec. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
12/22/201413.4013.5213.4013.501,389,203
12/19/201413.3913.4613.2713.394,458,721
12/18/201413.4213.4413.3013.382,217,068
12/17/201413.0013.3112.9113.253,847,512
12/16/201412.9113.1412.7712.904,598,609
12/15/201412.9612.9712.7612.924,022,512
12/12/201412.9112.9812.8112.862,143,000
12/11/201412.9213.0912.9212.991,971,302
12/10/201413.1713.2412.8912.892,634,913
12/9/201413.0113.2912.9513.272,152,325
12/8/201413.1013.3313.0613.192,559,188
12/5/201412.8813.2112.8513.153,150,598
12/4/201412.7912.8012.6912.791,439,662
12/3/201412.5512.8412.5312.821,970,079
12/2/201412.5112.6612.5112.582,280,874
12/1/201412.7012.7612.4212.492,173,798
11/28/201412.9813.0112.7412.76874,717
11/26/201412.9712.9912.8812.941,340,269
11/25/201413.0013.0512.9112.982,330,217
11/24/201412.8613.0012.8312.961,247,949
11/21/201412.9913.0412.7612.791,662,102
11/20/201412.6712.9012.6712.901,573,706
11/19/201412.8412.8412.6612.742,133,243
11/18/201412.7212.8912.7212.811,449,009
11/17/201412.8312.8712.7112.751,494,216
11/14/201412.7612.9712.7512.881,735,435
11/13/201413.0213.0512.8812.911,379,932
11/12/201412.8713.0212.8713.011,888,534
11/11/201412.9412.9712.8412.871,570,352
11/10/201412.8412.9812.8212.931,550,939
11/7/201412.6912.9212.6712.852,517,218
11/6/201412.7012.8512.6412.742,418,439
11/5/201412.7412.7912.6412.691,739,380
11/4/201412.6912.7112.5612.622,353,867
11/3/201412.9012.9012.6712.712,634,623
10/31/201412.8412.8912.7412.862,362,790
10/30/201412.6012.7612.5112.692,011,252
10/29/201412.4012.6812.3412.642,339,135
10/28/201412.1112.4412.1112.424,143,417
10/27/201412.0212.1311.9812.094,413,555
10/24/201412.0212.1412.0012.042,536,248
10/23/201412.0712.1912.0112.044,608,974
10/22/201411.9612.1211.9111.922,481,784
10/21/201411.6911.9711.6711.941,884,648
10/20/201411.3911.6311.3911.611,843,455
10/17/201411.6011.6511.3511.472,566,630
10/16/201411.0911.5311.0911.403,658,861
10/15/201411.4711.5511.1711.373,580,327
10/14/201411.6511.8211.6011.712,501,882
10/13/201411.7311.8811.6211.623,004,164
10/10/201411.9712.1011.7311.732,628,547
10/9/201412.2612.3011.9011.974,093,501
10/8/201412.0912.3112.0612.313,222,488
10/7/201412.1712.2812.0512.061,716,041
10/6/201412.4312.4312.2112.261,671,476
10/3/201412.3312.4312.3012.341,605,527
10/2/201412.1212.2812.0012.221,936,476
10/1/201412.2512.3512.0712.122,962,711
9/30/201412.3412.4012.1812.282,306,443
9/29/201412.2812.4312.2712.351,532,406
9/26/201412.4612.5012.3512.442,030,261
9/25/201412.5112.5712.3312.412,301,696
9/24/201412.6112.6312.4612.561,724,601
9/23/201412.6712.7712.5912.593,679,852
9/22/201412.9212.9612.6912.712,988,814
9/19/201413.2313.2312.8712.925,129,058
9/18/201412.6013.0412.5912.967,405,592
9/17/201412.4412.6412.4012.521,839,772
9/16/201412.4712.6012.4112.442,022,115
9/15/201412.5412.5912.4512.491,577,884
9/12/201412.4712.7012.4312.572,479,228
9/11/201412.4112.5412.3412.462,208,849
9/10/201412.3012.5412.3012.492,518,206
9/9/201412.3712.4012.2512.362,496,977
9/8/201412.2912.4312.2812.421,309,007
9/5/201412.3012.3512.2312.332,074,231
9/4/201412.3912.5312.3212.332,429,554
9/3/201412.4012.4612.3112.352,854,705
9/2/201412.2112.4312.2112.343,345,372
8/29/201412.1112.2412.1012.161,680,463
8/28/201412.1012.1811.9312.111,987,289
8/27/201412.1412.1612.0412.041,483,075
8/26/201412.0212.1412.0112.121,373,570
8/25/201412.0212.0511.9212.001,483,079
8/22/201412.0112.0511.8811.941,333,441
8/21/201411.7412.0211.7212.011,715,158
8/20/201411.6611.7911.6311.731,023,578
8/19/201411.6411.7211.6411.69947,144
8/18/201411.5411.7111.5311.62976,221
8/15/201411.6111.6611.4211.481,434,803
8/14/201411.5611.6411.5211.57773,795
8/13/201411.5111.6011.5011.541,007,683
8/12/201411.5411.5911.4311.48985,949
8/11/201411.5911.6511.5211.561,371,234
8/8/201411.6111.6111.4611.571,909,202
8/7/201411.7111.7111.5211.601,946,766
8/6/201411.5311.6911.4811.682,061,296
8/5/201411.5211.6711.4811.581,780,253
8/4/201411.6611.7011.5011.571,963,966
8/1/201411.7511.7911.4811.622,979,423
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center