$14.29 -0.18 (%) First Horizon National Corp - NYSE

Feb. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
2/27/201514.4314.4514.2414.292,980,183
2/26/201514.3914.4814.3214.471,373,792
2/25/201514.4014.4614.3214.371,189,231
2/24/201514.3514.6214.3514.431,824,422
2/23/201514.3214.3714.2314.341,642,606
2/20/201514.2414.4314.0914.411,732,595
2/19/201514.1714.3514.0614.271,428,193
2/18/201514.6114.6114.1914.242,929,334
2/17/201514.4914.6614.3214.642,487,223
2/13/201514.3214.4614.2614.452,918,152
2/12/201514.0014.2913.9314.282,135,124
2/11/201513.8113.9513.7513.891,983,526
2/10/201513.8513.8813.6913.832,333,073
2/9/201513.7113.8413.6713.711,849,843
2/6/201513.8814.0413.8013.842,938,976
2/5/201513.6013.7613.5213.751,465,599
2/4/201513.4713.6513.4313.522,176,105
2/3/201513.3813.5413.3813.512,179,306
2/2/201513.0613.2912.9613.272,954,824
1/30/201512.8913.1412.8712.993,201,834
1/29/201512.9213.1012.7713.072,986,234
1/28/201513.2913.3312.8712.893,463,949
1/27/201513.1613.3613.0613.222,840,729
1/26/201513.1313.3613.0213.313,281,326
1/23/201513.0513.3112.9913.003,119,470
1/22/201512.6013.1312.5613.084,523,194
1/21/201512.4912.6112.4012.483,459,156
1/20/201512.5012.6012.3812.535,445,114
1/16/201512.2712.5112.1712.515,185,886
1/15/201512.5012.5812.2612.313,118,927
1/14/201512.4912.6112.3212.552,235,402
1/13/201512.8813.0112.5912.682,487,327
1/12/201512.9012.9812.6612.731,897,295
1/9/201513.2713.2712.8612.892,927,866
1/8/201513.0113.2612.9513.222,696,799
1/7/201512.7812.9612.7112.913,270,204
1/6/201513.1013.1412.7212.834,766,647
1/5/201513.2813.3213.0413.082,345,343
1/2/201513.6413.7013.2613.412,477,070
12/31/201413.8413.8413.5713.582,129,857
12/30/201413.8413.8913.7713.781,525,259
12/29/201413.7013.9913.6713.912,218,073
12/26/201413.6113.7113.5713.711,520,315
12/24/201413.6513.6813.4913.60631,686
12/23/201413.5913.6913.5513.651,838,431
12/22/201413.4013.5213.4013.501,389,203
12/19/201413.3913.4613.2713.394,458,721
12/18/201413.4213.4413.3013.382,217,068
12/17/201413.0013.3112.9113.253,847,512
12/16/201412.9113.1412.7712.904,598,609
12/15/201412.9612.9712.7612.924,022,512
12/12/201412.9112.9812.8112.862,143,000
12/11/201412.9213.0912.9212.991,971,302
12/10/201413.1713.2412.8912.892,634,913
12/9/201413.0113.2912.9513.272,152,325
12/8/201413.1013.3313.0613.192,559,188
12/5/201412.8813.2112.8513.153,150,598
12/4/201412.7912.8012.6912.791,439,662
12/3/201412.5512.8412.5312.821,970,079
12/2/201412.5112.6612.5112.582,280,874
12/1/201412.7012.7612.4212.492,173,798
11/28/201412.9813.0112.7412.76874,717
11/26/201412.9712.9912.8812.941,340,269
11/25/201413.0013.0512.9112.982,330,217
11/24/201412.8613.0012.8312.961,247,949
11/21/201412.9913.0412.7612.791,662,102
11/20/201412.6712.9012.6712.901,573,706
11/19/201412.8412.8412.6612.742,133,243
11/18/201412.7212.8912.7212.811,449,009
11/17/201412.8312.8712.7112.751,494,216
11/14/201412.7612.9712.7512.881,735,435
11/13/201413.0213.0512.8812.911,379,932
11/12/201412.8713.0212.8713.011,888,534
11/11/201412.9412.9712.8412.871,570,352
11/10/201412.8412.9812.8212.931,550,939
11/7/201412.6912.9212.6712.852,517,218
11/6/201412.7012.8512.6412.742,418,439
11/5/201412.7412.7912.6412.691,739,380
11/4/201412.6912.7112.5612.622,353,867
11/3/201412.9012.9012.6712.712,634,623
10/31/201412.8412.8912.7412.862,362,790
10/30/201412.6012.7612.5112.692,011,252
10/29/201412.4012.6812.3412.642,339,135
10/28/201412.1112.4412.1112.424,143,417
10/27/201412.0212.1311.9812.094,413,555
10/24/201412.0212.1412.0012.042,536,248
10/23/201412.0712.1912.0112.044,608,974
10/22/201411.9612.1211.9111.922,481,784
10/21/201411.6911.9711.6711.941,884,648
10/20/201411.3911.6311.3911.611,843,455
10/17/201411.6011.6511.3511.472,566,630
10/16/201411.0911.5311.0911.403,658,861
10/15/201411.4711.5511.1711.373,580,327
10/14/201411.6511.8211.6011.712,501,882
10/13/201411.7311.8811.6211.623,004,164
10/10/201411.9712.1011.7311.732,628,547
10/9/201412.2612.3011.9011.974,093,501
10/8/201412.0912.3112.0612.313,222,488
10/7/201412.1712.2812.0512.061,716,041
10/6/201412.4312.4312.2112.261,671,476
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center