$14.95 +0.09 (%) First Horizon National Corp - New York Stock Exchange, Inc.

Sep. 27, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
9/27/201614.7914.9514.7514.952,135,838
9/26/201614.9915.1414.8514.861,774,379
9/23/201615.2215.3915.2115.241,276,589
9/22/201615.1615.3215.1615.301,520,678
9/21/201615.1515.2315.0015.141,391,613
9/20/201615.2215.2815.0515.051,102,639
9/19/201615.1415.2715.0415.111,273,144
9/16/201615.0415.0914.9515.062,741,977
9/15/201614.9915.1814.9415.161,454,470
9/14/201615.1515.1814.9915.002,065,990
9/13/201615.0215.1814.8215.143,419,140
9/12/201615.0515.2514.9215.242,410,652
9/9/201615.1815.2715.1015.111,990,316
9/8/201615.1915.2515.0915.181,110,891
9/7/201615.0115.1914.9115.182,813,674
9/6/201615.5015.5015.0815.111,748,957
9/2/201615.3215.4815.2115.482,222,753
9/1/201615.4515.4515.1915.242,378,982
8/31/201615.3815.4215.2515.383,006,526
8/30/201615.2915.3515.1315.352,554,483
8/29/201615.1615.3415.1415.242,035,861
8/26/201615.0515.1814.9715.144,586,216
8/25/201614.8815.0814.8815.002,489,317
8/24/201615.0615.0814.8814.912,086,234
8/23/201615.0115.1315.0015.022,049,292
8/22/201615.0315.1315.0015.071,131,400
8/19/201615.0515.1215.0215.102,648,481
8/18/201615.0815.1715.0315.131,012,745
8/17/201615.0415.1515.0215.071,267,434
8/16/201615.1615.2015.0615.091,323,208
8/15/201615.0115.2014.9915.191,466,451
8/12/201614.7014.9414.6714.942,596,288
8/11/201614.9114.9414.8214.891,539,490
8/10/201614.9915.0314.8514.861,369,964
8/9/201614.9815.0914.9815.041,125,769
8/8/201615.0815.1714.9915.001,424,875
8/5/201614.8415.0814.8215.081,907,175
8/4/201614.6414.7614.6214.671,262,498
8/3/201614.3914.6714.3914.641,589,177
8/2/201614.4114.4914.2914.361,637,646
8/1/201614.6114.6814.4414.452,208,795
7/29/201614.6014.7414.5514.563,787,463
7/28/201614.6914.7314.5614.69923,329
7/27/201614.7514.8714.6614.702,024,979
7/26/201614.5614.7414.5014.721,524,155
7/25/201614.6514.7214.5614.611,438,623
7/22/201614.5814.7314.5214.711,427,270
7/21/201614.6714.7314.5414.552,112,931
7/20/201614.7514.7814.6114.691,040,254
7/19/201614.5814.7514.4714.691,462,657
7/18/201614.8114.8114.5814.612,093,219
7/15/201614.5814.7514.4014.574,150,628
7/14/201614.5714.5914.4014.493,504,745
7/13/201614.2014.3014.1014.242,139,906
7/12/201614.2114.2914.1314.242,621,011
7/11/201613.9114.0713.8613.982,137,152
7/8/201613.7113.8713.6713.791,995,616
7/7/201613.3113.5913.3013.491,643,179
7/6/201612.9713.3212.8613.282,130,887
7/5/201613.4213.4712.9413.132,588,190
7/1/201613.6413.7713.5013.601,889,868
6/30/201613.4813.7813.3013.783,198,902
6/29/201613.2813.4113.1513.362,113,115
6/28/201612.7713.1412.7113.093,200,111
6/27/201612.9212.9212.4612.543,977,252
6/24/201613.0913.4612.9713.143,097,600
6/23/201613.8614.1213.8514.102,622,754
6/22/201613.7113.8813.6213.621,330,426
6/21/201613.7413.7613.5713.681,314,564
6/20/201613.8214.0413.6713.681,831,325
6/17/201613.4513.6413.4113.565,614,685
6/16/201613.4613.5213.2313.462,952,171
6/15/201613.4413.7913.3813.593,551,319
6/14/201613.6013.7213.3113.352,568,683
6/13/201613.8613.9713.6713.682,604,848
6/10/201613.9313.9813.7713.922,814,896
6/9/201614.2314.2314.0114.101,490,624
6/8/201614.3014.3914.2814.341,037,241
6/7/201614.4314.4914.3414.361,374,270
6/6/201614.3714.6114.3614.442,239,738
6/3/201614.4414.4413.9514.332,426,264
6/2/201614.5814.7014.5014.701,309,546
6/1/201614.4314.6414.3114.631,367,299
5/31/201614.6514.7114.4914.562,003,618
5/27/201614.4814.6014.4414.571,839,414
5/26/201614.6314.6314.3614.481,766,977
5/25/201614.5814.7714.5614.611,802,056
5/24/201614.3414.5514.2614.471,632,990
5/23/201614.2114.2914.0614.201,544,357
5/20/201614.1314.3014.1114.221,354,890
5/19/201614.1114.3313.9114.081,279,143
5/18/201613.6214.2613.6214.232,288,873
5/17/201613.6513.8313.5413.611,931,161
5/16/201613.5713.8013.5313.721,170,401
5/13/201613.7213.8813.4713.541,731,409
5/12/201613.8613.9813.6513.761,681,839
5/11/201613.8013.9813.7913.791,151,974
5/10/201613.6713.9313.6613.881,160,576
5/9/201613.6013.7113.5213.591,321,614
5/6/201613.4813.6613.4713.641,443,655
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center