$14.43 +0.03 (%) First Horizon National Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
8/28/201514.3514.5114.2614.431,268,907
8/27/201514.1114.5014.0814.402,765,038
8/26/201513.8314.0313.5613.982,614,869
8/25/201514.1814.1913.4713.493,240,022
8/24/201513.5814.2813.2813.783,747,886
8/21/201515.0015.0014.7014.712,595,839
8/20/201515.5815.6515.1215.121,974,765
8/19/201515.9116.1315.6815.731,357,286
8/18/201515.9616.0915.8315.93959,044
8/17/201515.7716.0515.6615.961,605,567
8/14/201515.6715.9215.6315.912,342,048
8/13/201515.6115.7015.4915.601,246,136
8/12/201515.7615.8315.2415.552,238,107
8/11/201516.0016.0315.7815.921,629,744
8/10/201515.9716.1915.9416.141,432,548
8/7/201515.9516.0615.7515.861,489,753
8/6/201516.1216.2215.8915.951,402,053
8/5/201515.9716.2015.9516.071,150,292
8/4/201515.8316.0215.7715.901,150,602
8/3/201515.8315.8915.6315.811,161,528
7/31/201515.8515.9115.6615.851,532,138
7/30/201515.7515.8615.6715.841,509,964
7/29/201515.6715.8515.5615.821,723,640
7/28/201515.7615.7715.5115.662,311,932
7/27/201515.6115.7615.5615.631,424,612
7/24/201516.0416.0515.8315.881,396,386
7/23/201516.2516.3515.9916.031,590,397
7/22/201515.9916.2915.9916.201,827,972
7/21/201516.0316.2115.9315.981,587,000
7/20/201515.8216.0215.8115.982,972,640
7/17/201515.9716.1315.8115.912,473,049
7/16/201515.9116.0015.7815.962,264,573
7/15/201515.8915.9615.8115.881,344,392
7/14/201515.6715.8415.6015.811,475,620
7/13/201515.7915.8115.6815.761,562,291
7/10/201515.6815.7715.5315.611,600,389
7/9/201515.5115.6815.3815.482,378,379
7/8/201515.3415.4015.1715.261,974,338
7/7/201515.5915.6015.2315.482,125,650
7/6/201515.3515.6615.3115.653,441,843
7/2/201515.8415.8915.5115.591,901,418
7/1/201515.8615.9915.8015.932,814,890
6/30/201515.6715.7915.5015.672,298,915
6/29/201515.7015.8315.4415.461,988,790
6/26/201515.8916.0015.8415.952,190,178
6/25/201515.9115.9415.7115.791,022,198
6/24/201515.8415.9815.7815.822,357,739
6/23/201515.9816.0015.8215.932,950,517
6/22/201515.7515.7815.6215.761,680,165
6/19/201515.4515.5915.4415.542,414,880
6/18/201515.4015.5715.3315.522,093,294
6/17/201515.6115.6515.3115.362,666,921
6/16/201515.4015.6015.3815.551,357,064
6/15/201515.1515.5715.0715.402,584,172
6/12/201515.4615.5115.2415.326,070,097
6/11/201515.4915.6315.4215.481,872,931
6/10/201515.3815.5915.3715.532,116,804
6/9/201515.2115.4115.1415.391,361,346
6/8/201515.0415.2915.0115.212,343,254
6/5/201514.9915.1514.9215.071,654,788
6/4/201514.9415.0014.8014.84946,388
6/3/201514.8715.0414.8415.011,603,294
6/2/201514.6014.8214.5714.791,432,589
6/1/201514.7914.8814.5514.651,863,193
5/29/201514.9214.9214.6914.762,028,673
5/28/201514.8114.9214.7514.901,672,645
5/27/201514.7714.8714.6914.822,924,995
5/26/201514.6714.8114.5714.752,510,358
5/22/201514.7514.8314.7214.731,216,251
5/21/201514.6314.8114.5614.761,475,814
5/20/201514.8114.8214.6414.681,325,496
5/19/201514.7514.8714.7314.822,138,915
5/18/201514.3814.7314.3014.702,762,821
5/15/201514.5114.5614.2914.371,101,493
5/14/201514.4514.5414.3714.531,388,054
5/13/201514.3714.4614.2614.382,431,933
5/12/201514.3414.4114.2114.381,711,925
5/11/201514.2914.4114.2214.382,434,868
5/8/201514.2914.3514.1714.281,393,253
5/7/201514.2714.3314.2014.221,217,211
5/6/201514.3414.3914.2214.321,874,603
5/5/201514.2714.4314.2714.332,320,493
5/4/201514.2014.3814.1814.342,418,031
5/1/201514.3014.4014.1414.191,549,242
4/30/201514.3914.5014.2414.252,393,737
4/29/201514.2214.5014.2214.411,835,957
4/28/201514.0214.2713.9614.251,770,795
4/27/201514.1714.3013.9514.002,133,984
4/24/201514.2214.2914.1514.181,495,123
4/23/201514.4514.4814.2514.311,633,026
4/22/201514.4914.5314.2614.492,188,287
4/21/201514.5114.6114.3814.432,160,500
4/20/201514.6314.6314.2314.372,371,958
4/17/201514.2514.5714.2114.284,169,948
4/16/201514.4614.5814.3514.552,420,051
4/15/201514.3214.6114.2714.501,632,296
4/14/201514.3514.4414.2314.311,442,771
4/13/201514.3714.4714.3114.441,241,971
4/10/201514.2814.3714.1414.351,791,248
4/9/201514.2414.3114.1014.291,467,652
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!