$20.49 -0.12 (%) First Horizon National Corp - New York Stock Exchange, Inc.

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
12/9/201620.6020.6220.3820.493,889,269
12/8/201620.4520.7620.3020.612,250,426
12/7/201620.3620.3720.1820.282,978,196
12/6/201620.0420.3819.8620.382,876,226
12/5/201619.6619.9119.6019.912,250,244
12/2/201619.4019.5719.2719.412,133,328
12/1/201619.3219.6919.2619.512,213,234
11/30/201619.0019.1818.9719.081,666,363
11/29/201618.6118.8318.6018.721,286,651
11/28/201618.6718.8918.5018.541,819,056
11/25/201618.7018.7718.6218.71303,275
11/23/201619.2219.2618.5818.711,371,122
11/22/201618.5718.6518.4118.571,653,359
11/21/201618.6018.7818.3618.521,275,283
11/18/201618.3718.5318.3018.471,971,135
11/17/201617.9618.4917.9618.362,684,473
11/16/201617.9518.1517.9217.972,030,746
11/15/201618.0018.2917.7518.261,712,588
11/14/201618.1718.8818.0718.214,056,006
11/11/201617.3318.0217.3317.963,535,890
11/10/201616.9917.6716.9717.454,021,195
11/9/201616.0216.7715.7816.705,272,156
11/8/201615.4915.6215.3015.481,901,492
11/7/201615.4815.5915.3615.571,270,178
11/4/201615.0415.2614.9215.111,520,465
11/3/201615.1415.2015.0315.071,387,891
11/2/201615.3215.3615.0115.061,970,536
11/1/201615.5015.5715.2315.431,540,979
10/31/201615.4315.4915.3115.411,730,182
10/28/201615.3915.4915.2515.362,477,947
10/27/201615.4515.5015.3015.341,901,390
10/26/201615.2215.4115.2115.302,091,504
10/25/201615.2515.3215.2015.292,010,052
10/24/201615.4315.4615.2315.251,854,627
10/21/201615.1415.3015.0915.222,025,273
10/20/201615.1015.3915.0915.262,449,613
10/19/201614.7815.1814.7815.152,171,659
10/18/201614.9114.9114.6014.732,407,118
10/17/201614.8214.9214.6714.712,637,742
10/14/201615.1515.2514.6114.814,880,605
10/13/201615.3215.3414.9815.063,176,024
10/12/201615.6115.6615.4615.481,571,453
10/11/201615.7115.8015.5115.582,201,214
10/10/201615.7515.8315.6815.721,586,985
10/7/201615.5915.6815.4615.631,811,983
10/6/201615.6915.7815.5415.642,651,069
10/5/201615.4115.7315.3815.703,298,972
10/4/201615.2315.4315.2015.311,966,314
10/3/201615.0715.2515.0215.141,678,960
9/30/201615.0515.2914.9715.231,704,856
9/29/201615.1315.2414.8514.931,747,513
9/28/201615.0415.1714.9015.171,494,315
9/27/201614.7914.9514.7514.952,135,838
9/26/201614.9915.1414.8514.861,774,379
9/23/201615.2215.3915.2115.241,276,589
9/22/201615.1615.3215.1615.301,520,678
9/21/201615.1515.2315.0015.141,391,613
9/20/201615.2215.2815.0515.051,102,639
9/19/201615.1415.2715.0415.111,273,144
9/16/201615.0415.0914.9515.062,741,977
9/15/201614.9915.1814.9415.161,454,470
9/14/201615.1515.1814.9915.002,065,990
9/13/201615.0215.1814.8215.143,419,140
9/12/201615.0515.2514.9215.242,410,652
9/9/201615.1815.2715.1015.111,990,316
9/8/201615.1915.2515.0915.181,110,891
9/7/201615.0115.1914.9115.182,813,674
9/6/201615.5015.5015.0815.111,748,957
9/2/201615.3215.4815.2115.482,222,753
9/1/201615.4515.4515.1915.242,378,982
8/31/201615.3815.4215.2515.383,006,526
8/30/201615.2915.3515.1315.352,554,483
8/29/201615.1615.3415.1415.242,035,861
8/26/201615.0515.1814.9715.144,586,216
8/25/201614.8815.0814.8815.002,489,317
8/24/201615.0615.0814.8814.912,086,234
8/23/201615.0115.1315.0015.022,049,292
8/22/201615.0315.1315.0015.071,131,400
8/19/201615.0515.1215.0215.102,648,481
8/18/201615.0815.1715.0315.131,012,745
8/17/201615.0415.1515.0215.071,267,434
8/16/201615.1615.2015.0615.091,323,208
8/15/201615.0115.2014.9915.191,466,451
8/12/201614.7014.9414.6714.942,596,288
8/11/201614.9114.9414.8214.891,539,490
8/10/201614.9915.0314.8514.861,369,964
8/9/201614.9815.0914.9815.041,125,769
8/8/201615.0815.1714.9915.001,424,875
8/5/201614.8415.0814.8215.081,907,175
8/4/201614.6414.7614.6214.671,262,498
8/3/201614.3914.6714.3914.641,589,177
8/2/201614.4114.4914.2914.361,637,646
8/1/201614.6114.6814.4414.452,208,795
7/29/201614.6014.7414.5514.563,787,463
7/28/201614.6914.7314.5614.69923,329
7/27/201614.7514.8714.6614.702,024,979
7/26/201614.5614.7414.5014.721,524,155
7/25/201614.6514.7214.5614.611,438,623
7/22/201614.5814.7314.5214.711,427,270
7/21/201614.6714.7314.5414.552,112,931
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center