First Horizon National Corp $11.90

up +0.02


29/7/2014 02:36 PM  |  NYSE : FHN  
Industries : Banking / Regional - Southeast Banks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
7/28/201412.0412.0811.8511.881,571,828
7/25/201411.9812.1311.9512.042,202,857
7/24/201411.8712.1911.8412.023,276,741
7/23/201411.6911.8611.6211.843,013,330
7/22/201411.6911.7911.6211.693,176,544
7/21/201411.6411.7511.5011.662,080,263
7/18/201411.7511.8011.5111.723,815,196
7/17/201411.6511.7311.4511.472,480,805
7/16/201411.9211.9311.7111.742,234,046
7/15/201411.7111.9211.6811.912,352,868
7/14/201411.7011.7811.6111.661,684,447
7/11/201411.6111.6911.5211.641,169,712
7/10/201411.5511.7511.4811.672,054,264
7/9/201411.7311.8211.7111.741,651,290
7/8/201411.8611.8711.6611.711,557,463
7/7/201411.9211.9711.8511.881,275,949
7/3/201411.8912.0511.8811.99708,742
7/2/201411.9311.9511.7911.801,318,074
7/1/201411.9312.1011.8811.952,220,333
6/30/201411.8611.9411.7811.861,812,546
6/27/201411.7911.9411.7411.941,816,886
6/26/201411.8411.8411.6611.831,663,139
6/25/201411.7511.8711.6311.861,779,133
6/24/201411.8312.0211.7811.791,471,214
6/23/201411.8811.9311.8211.851,695,624
6/20/201411.9412.0611.9011.912,806,462
6/19/201412.0812.0811.7911.922,325,536
6/18/201412.0612.1011.8712.052,145,210
6/17/201411.8512.1511.8412.061,946,441
6/16/201411.9311.9411.7811.841,498,123
6/13/201412.0512.1811.9511.961,437,356
6/12/201411.9812.1111.9112.041,905,919
6/11/201412.0312.0611.9612.011,140,809
6/10/201412.1512.1511.9912.141,441,750
6/9/201411.9312.2011.9312.162,214,730
6/6/201411.8611.9711.8311.961,657,227
6/5/201411.7111.8911.5911.861,907,080
6/4/201411.6511.7711.6011.722,172,688
6/3/201411.5511.7311.5411.692,181,092
6/2/201411.4911.6611.3511.601,366,287
5/30/201411.4711.5311.4311.461,937,639
5/29/201411.5411.5411.4211.482,057,039
5/28/201411.5211.6011.3611.511,713,565
5/27/201411.4011.5411.3711.511,435,159
5/23/201411.3411.4411.2911.361,545,387
5/22/201411.3411.4511.3211.361,399,586
5/21/201411.3311.4511.2611.351,876,510
5/20/201411.3511.3511.1511.301,492,831
5/19/201411.1811.3711.1311.341,359,866
5/16/201411.2211.2611.0511.181,223,367
5/15/201411.3411.3511.0011.212,926,821
5/14/201411.6911.7111.3711.381,282,953
5/13/201411.7711.7711.6111.721,173,113
5/12/201411.5711.8011.5211.77966,832
5/9/201411.4511.5211.3311.511,269,133
5/8/201411.3111.5211.2711.473,424,571
5/7/201411.2411.3411.1111.341,120,396
5/6/201411.3711.4111.1911.211,195,814
5/5/201411.4811.5111.3411.42945,783
5/2/201411.5111.7611.4811.551,535,013
5/1/201411.5211.5511.3311.472,169,446
4/30/201411.3011.5111.2511.492,154,183
4/29/201411.3711.4711.2711.291,469,310
4/28/201411.4611.5611.2811.342,154,305
4/25/201411.5111.5611.3611.461,642,480
4/24/201411.7211.7411.5111.551,700,500
4/23/201411.7711.8611.6511.691,437,798
4/22/201411.6011.9011.5411.792,224,346
4/21/201411.2311.6311.2211.635,181,161
4/17/201411.7311.7311.2411.245,036,982
4/16/201411.6911.7411.5811.642,899,954
4/15/201411.5111.6911.4111.632,441,994
4/14/201411.5511.6611.3111.473,489,538
4/11/201411.6111.8011.4511.483,574,892
4/10/201411.9612.0711.6711.732,747,449
4/9/201412.0612.0911.9311.962,758,960
4/8/201412.1512.2311.9111.983,021,541
4/7/201412.3212.3212.0012.152,525,763
4/4/201412.6012.7412.3512.352,330,073
4/3/201412.3812.6012.3612.562,090,928
4/2/201412.5612.5612.3312.411,883,530
4/1/201412.3812.5512.2812.531,846,596
3/31/201412.2012.3912.1812.342,501,143
3/28/201412.0312.1811.9812.111,506,529
3/27/201412.2212.2511.9511.992,396,121
3/26/201412.4512.4812.2412.241,407,405
3/25/201412.5312.5912.3812.402,117,104
3/24/201412.5712.7212.4112.471,274,013
3/21/201412.6912.7312.4712.523,640,082
3/20/201412.2812.6312.2812.562,717,320
3/19/201412.1812.5212.1112.312,081,344
3/18/201412.0712.2312.0412.191,502,793
3/17/201412.0812.1211.9912.081,455,725
3/14/201411.9512.0911.9012.021,141,974
3/13/201412.1012.1911.9511.991,811,243
3/12/201412.1112.1211.9512.111,431,203
3/11/201412.2712.2812.1312.22887,416
3/10/201412.2512.3012.1412.251,124,573
3/7/201412.2112.3812.2012.291,625,102
3/6/201412.1812.2912.1012.132,265,146
Trading Center