$14.73 -0.03 (%) First Horizon National Corp - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
5/22/201514.7514.8314.7214.731,216,251
5/21/201514.6314.8114.5614.761,475,814
5/20/201514.8114.8214.6414.681,325,496
5/19/201514.7514.8714.7314.822,138,915
5/18/201514.3814.7314.3014.702,762,821
5/15/201514.5114.5614.2914.371,101,493
5/14/201514.4514.5414.3714.531,388,054
5/13/201514.3714.4614.2614.382,431,933
5/12/201514.3414.4114.2114.381,711,925
5/11/201514.2914.4114.2214.382,434,868
5/8/201514.2914.3514.1714.281,393,253
5/7/201514.2714.3314.2014.221,217,211
5/6/201514.3414.3914.2214.321,874,603
5/5/201514.2714.4314.2714.332,320,493
5/4/201514.2014.3814.1814.342,418,031
5/1/201514.3014.4014.1414.191,549,242
4/30/201514.3914.5014.2414.252,393,737
4/29/201514.2214.5014.2214.411,835,957
4/28/201514.0214.2713.9614.251,770,795
4/27/201514.1714.3013.9514.002,133,984
4/24/201514.2214.2914.1514.181,495,123
4/23/201514.4514.4814.2514.311,633,026
4/22/201514.4914.5314.2614.492,188,287
4/21/201514.5114.6114.3814.432,160,500
4/20/201514.6314.6314.2314.372,371,958
4/17/201514.2514.5714.2114.284,169,948
4/16/201514.4614.5814.3514.552,420,051
4/15/201514.3214.6114.2714.501,632,296
4/14/201514.3514.4414.2314.311,442,771
4/13/201514.3714.4714.3114.441,241,971
4/10/201514.2814.3714.1414.351,791,248
4/9/201514.2414.3114.1014.291,467,652
4/8/201514.2514.3214.1914.251,130,053
4/7/201514.2914.3914.2314.24968,390
4/6/201514.2014.3514.0314.281,829,240
4/2/201514.2714.4014.2414.361,007,813
4/1/201514.2514.3414.1614.271,555,331
3/31/201514.2914.3314.1914.291,864,899
3/30/201514.1514.4514.1314.372,082,358
3/27/201513.8514.0613.7714.063,036,585
3/26/201513.9514.0013.7413.885,641,597
3/25/201514.2214.2513.9513.981,993,572
3/24/201514.3214.4114.2114.232,547,673
3/23/201514.4614.5014.3214.341,648,755
3/20/201514.4014.4714.2714.453,621,246
3/19/201514.4714.4814.2014.264,451,798
3/18/201514.6514.8614.4414.472,302,125
3/17/201514.4414.6814.4214.682,550,568
3/16/201514.6414.6814.4914.543,339,777
3/13/201514.6414.6514.4414.562,111,348
3/12/201514.4814.6914.4814.641,985,185
3/11/201514.2914.4114.2314.402,794,508
3/10/201514.3514.4114.2714.302,656,352
3/9/201514.3714.5314.3314.483,634,995
3/6/201514.2414.5814.1914.385,125,107
3/5/201514.1814.2614.0414.201,711,686
3/4/201514.2214.3014.0914.173,781,537
3/3/201514.3114.4414.2814.291,477,572
3/2/201514.3314.4414.2614.391,905,126
2/27/201514.4314.4514.2414.292,980,183
2/26/201514.3914.4814.3214.471,373,792
2/25/201514.4014.4614.3214.371,189,231
2/24/201514.3514.6214.3514.431,824,422
2/23/201514.3214.3714.2314.341,642,606
2/20/201514.2414.4314.0914.411,732,595
2/19/201514.1714.3514.0614.271,428,193
2/18/201514.6114.6114.1914.242,929,334
2/17/201514.4914.6614.3214.642,487,223
2/13/201514.3214.4614.2614.452,918,152
2/12/201514.0014.2913.9314.282,135,124
2/11/201513.8113.9513.7513.891,983,526
2/10/201513.8513.8813.6913.832,333,073
2/9/201513.7113.8413.6713.711,849,843
2/6/201513.8814.0413.8013.842,938,976
2/5/201513.6013.7613.5213.751,465,599
2/4/201513.4713.6513.4313.522,176,105
2/3/201513.3813.5413.3813.512,179,306
2/2/201513.0613.2912.9613.272,954,824
1/30/201512.8913.1412.8712.993,201,834
1/29/201512.9213.1012.7713.072,986,234
1/28/201513.2913.3312.8712.893,463,949
1/27/201513.1613.3613.0613.222,840,729
1/26/201513.1313.3613.0213.313,281,326
1/23/201513.0513.3112.9913.003,119,470
1/22/201512.6013.1312.5613.084,523,194
1/21/201512.4912.6112.4012.483,459,156
1/20/201512.5012.6012.3812.535,445,114
1/16/201512.2712.5112.1712.515,185,886
1/15/201512.5012.5812.2612.313,118,927
1/14/201512.4912.6112.3212.552,235,402
1/13/201512.8813.0112.5912.682,487,327
1/12/201512.9012.9812.6612.731,897,295
1/9/201513.2713.2712.8612.892,927,866
1/8/201513.0113.2612.9513.222,696,799
1/7/201512.7812.9612.7112.913,270,204
1/6/201513.1013.1412.7212.834,766,647
1/5/201513.2813.3213.0413.082,345,343
1/2/201513.6413.7013.2613.412,477,070
12/31/201413.8413.8413.5713.582,129,857
12/30/201413.8413.8913.7713.781,525,259
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center