$12.33 -0.19 (%) First Horizon National Corp - NYSE

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHN historical data

Date Open High Low Close Volume
2/5/201612.5112.6612.3012.332,038,834
2/4/201612.4612.7012.3312.522,184,631
2/3/201612.3812.4911.9312.473,918,871
2/2/201612.4612.5012.1612.264,236,552
2/1/201612.6912.8112.6312.694,802,111
1/29/201612.7112.8812.5912.735,074,908
1/28/201612.6312.8212.5512.672,493,459
1/27/201612.3212.7712.3212.464,040,880
1/26/201612.1312.4112.0812.365,837,642
1/25/201612.4612.5011.9912.054,832,925
1/22/201612.4112.6112.3112.523,052,133
1/21/201612.3212.5712.1812.222,750,858
1/20/201612.3212.4511.8912.314,664,585
1/19/201612.9613.0212.4512.583,567,147
1/15/201612.6312.8312.4112.813,364,949
1/14/201613.1013.2212.8213.113,895,779
1/13/201613.4313.4712.7713.034,164,265
1/12/201613.3213.3713.0913.353,823,119
1/11/201613.3813.5713.0113.153,625,181
1/8/201613.5613.6013.0913.113,313,241
1/7/201613.7413.8813.3913.405,756,876
1/6/201613.9714.0913.8314.033,074,253
1/5/201614.2014.2714.0214.193,959,749
1/4/201614.2214.2413.9114.164,333,406
12/31/201514.6214.7314.5114.521,361,526
12/30/201514.8414.8614.6914.711,215,216
12/29/201514.7814.9014.6814.871,359,482
12/28/201514.6114.6614.3814.661,585,876
12/24/201514.5714.7514.5514.70514,637
12/23/201514.5114.6414.4514.621,162,435
12/22/201514.3914.4714.2114.431,552,231
12/21/201514.4114.4714.1814.312,808,768
12/18/201514.6014.7014.2214.307,906,334
12/17/201514.9015.0314.6614.782,597,523
12/16/201514.6915.0014.4314.903,161,676
12/15/201514.3214.6314.3114.562,032,760
12/14/201514.2114.3514.0014.172,478,211
12/11/201514.2514.3914.0814.171,615,037
12/10/201514.2814.6414.1914.472,416,486
12/9/201514.4014.5914.1514.282,809,597
12/8/201514.6114.6114.3614.522,496,016
12/7/201514.8414.8814.5914.751,841,160
12/4/201514.6414.9614.5714.891,588,347
12/3/201514.9014.9514.5514.571,681,726
12/2/201514.9614.9714.7414.761,656,441
12/1/201514.9615.0514.8414.902,042,870
11/30/201514.9514.9914.8414.871,876,607
11/27/201514.9314.9614.8114.89874,095
11/25/201514.9514.9714.8114.891,026,758
11/24/201514.6714.9714.6614.921,885,819
11/23/201515.0015.0314.7914.802,365,874
11/20/201515.0015.0114.8714.971,362,633
11/19/201514.9014.9714.7714.941,139,743
11/18/201514.7514.9314.7314.922,410,188
11/17/201514.7514.8614.6514.722,398,858
11/16/201514.5414.7514.4314.751,427,423
11/13/201514.6314.7714.4914.571,213,299
11/12/201515.0515.0914.6714.712,278,595
11/11/201515.4015.4715.1415.141,971,690
11/10/201515.2215.3615.1915.362,138,942
11/9/201515.2715.4215.1015.263,149,698
11/6/201514.9815.3214.9815.203,928,350
11/5/201514.5014.7814.4714.672,433,492
11/4/201514.3614.5514.2714.491,696,006
11/3/201514.3614.4714.2714.321,973,443
11/2/201514.2614.4514.2014.433,012,506
10/30/201514.4714.5514.1514.182,371,098
10/29/201514.4814.7514.4014.502,483,464
10/28/201513.7914.5313.7914.503,113,873
10/27/201513.8214.0013.6713.781,855,810
10/26/201513.9514.1413.7913.952,345,907
10/23/201513.9414.0213.8213.954,628,772
10/22/201513.7914.0513.7813.831,655,398
10/21/201514.0314.1513.6713.682,301,866
10/20/201513.8114.0413.7614.001,684,135
10/19/201513.6814.0613.6313.763,368,671
10/16/201512.0813.9311.9713.803,416,509
10/15/201513.9013.9813.7913.963,053,236
10/14/201514.1314.1713.7113.772,994,964
10/13/201514.2714.4214.1714.192,047,787
10/12/201514.2714.3914.2214.331,538,426
10/9/201514.4114.5714.2614.301,568,839
10/8/201514.3614.5114.2114.432,420,961
10/7/201514.3614.4314.1614.392,470,702
10/6/201514.2814.3314.1914.232,078,705
10/5/201514.1214.3914.0314.331,859,062
10/2/201513.8414.0113.4314.012,866,107
10/1/201514.2514.2914.0014.212,819,552
9/30/201514.2114.2814.0314.182,132,108
9/29/201514.0114.1013.8914.002,366,419
9/28/201514.1014.1413.9213.992,648,918
9/25/201514.2214.3114.1114.212,455,933
9/24/201513.8614.0313.7613.991,525,031
9/23/201513.9014.1313.8314.001,921,616
9/22/201513.9214.1013.7913.871,724,647
9/21/201514.1614.3114.0614.162,174,481
9/18/201514.2414.2913.9714.054,257,810
9/17/201514.7614.9614.4114.523,324,591
9/16/201514.7614.8414.5114.802,400,549
9/15/201514.6314.8714.6114.801,199,211
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center