First Horizon National Corp $11.69

up +0.07


19/8/2014 04:00 PM  |  NYSE : FHN  
Industries : Banking / Regional - Southeast Banks
Last Trade: 11.69
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: 0.07 (0.60 %)
Prev Close: 11.62
Open: 11.64
Bid: 11.66
Ask: 11.72
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FHN Trend Analysis - it has underperformed the S&P 500 by 20%
Options:

Call Options: FHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1420I4 7.10 0.00 7.10 856.0 8.30 1072.0 0.0 0
5.00 FHN1420I5 6.50 0.00 6.50 137.0 6.80 93.0 0.0 0
6.00 FHN1420I6 5.50 0.00 5.50 288.0 5.80 146.0 0.0 0
7.00 FHN1420I7 4.50 0.00 4.50 301.0 4.80 144.0 0.0 0
8.00 FHN1420I8 3.60 0.00 3.60 109.0 3.80 286.0 0.0 0
9.00 FHN1420I9 2.55 0.00 2.55 136.0 2.80 328.0 0.0 0
10.00 FHN1420I10 1.40 0.00 1.40 1505.0 1.80 1141.0 0.0 0
11.00 FHN1420I11 0.65 0.00 0.65 564.0 0.80 135.0 0.0 0
12.00 FHN1420I12 0.36 0.31 0.05 365.0 0.15 327.0 3.0 3
13.00 FHN1420I13 0.08 -0.02 0.05 593.0 0.10 1154.0 8.0 8
14.00 FHN1420I14 0.10 0.00 0.00 0.0 0.10 188.0 0.0 0
15.00 FHN1420I15 0.10 0.00 0.00 0.0 0.10 188.0 0.0 0
16.00 FHN1420I16 0.10 0.00 0.00 0.0 0.10 188.0 0.0 0
17.00 FHN1420I17 0.10 0.00 0.00 0.0 0.10 188.0 0.0 0
18.00 FHN1420I18 0.10 0.00 0.00 0.0 0.10 188.0 0.0 0
19.00 FHN1420I19 0.10 0.00 0.00 0.0 0.10 188.0 0.0 0
20.00 FHN1420I20 0.10 0.00 0.00 0.0 0.10 824.0 0.0 0

Put Options: FHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1420U4 0.10 0.00 0.00 0.0 0.10 854.0 0.0 0
5.00 FHN1420U5 0.10 0.00 0.00 0.0 0.10 213.0 0.0 0
6.00 FHN1420U6 0.10 0.00 0.00 0.0 0.10 213.0 0.0 0
7.00 FHN1420U7 0.10 0.00 0.00 0.0 0.10 213.0 0.0 0
8.00 FHN1420U8 0.10 0.00 0.00 0.0 0.10 213.0 0.0 0
9.00 FHN1420U9 0.10 0.00 0.00 0.0 0.10 213.0 0.0 0
10.00 FHN1420U10 0.10 0.00 0.00 0.0 0.10 322.0 0.0 0
11.00 FHN1420U11 0.05 0.00 0.05 192.0 0.15 2075.0 0.0 0
12.00 FHN1420U12 0.45 0.00 0.45 92.0 0.55 715.0 0.0 0
13.00 FHN1420U13 1.25 0.00 1.25 118.0 1.50 144.0 0.0 0
14.00 FHN1420U14 2.25 0.00 2.25 142.0 2.50 129.0 0.0 0
15.00 FHN1420U15 3.20 0.00 3.20 268.0 3.50 126.0 0.0 0
16.00 FHN1420U16 4.20 0.00 4.20 112.0 4.50 266.0 0.0 0
17.00 FHN1420U17 5.20 0.00 5.20 100.0 5.50 102.0 0.0 0
18.00 FHN1420U18 6.20 0.00 6.20 106.0 6.50 202.0 0.0 0
19.00 FHN1420U19 7.20 0.00 7.20 208.0 7.50 98.0 0.0 0
20.00 FHN1420U20 7.80 0.00 7.80 1072.0 8.50 465.0 0.0 0
Trading Center