$12.76 -0.18 (-1.39%) First Horizon National Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 12.76
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.18 (-1.39%)
Prev Close: 12.94
Open: 12.98
Bid: 12.69
Ask: 12.76
Options:

Call Options: FHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FHN1420L3 9.70 0.00 9.40 365.0 10.40 40.0 0.0 0
4.00 FHN1420L4 8.60 0.00 8.70 10.0 9.20 10.0 0.0 0
5.00 FHN1420L5 7.70 0.00 7.70 10.0 8.20 10.0 0.0 0
6.00 FHN1420L6 6.70 0.00 6.70 109.0 7.20 106.0 0.0 0
7.00 FHN1420L7 5.70 0.00 5.70 109.0 6.20 160.0 0.0 0
8.00 FHN1420L8 4.80 0.00 4.70 109.0 5.20 105.0 0.0 0
9.00 FHN1420L9 3.80 0.00 3.70 154.0 4.20 151.0 0.0 0
10.00 FHN1420L10 2.80 0.00 2.75 45.0 3.20 52.0 0.0 0
11.00 FHN1420L11 1.85 0.00 1.70 30.0 2.10 108.0 0.0 0
12.00 FHN1420L12 0.45 -0.35 0.75 155.0 1.10 746.0 20.0 44
13.00 FHN1420L13 0.20 0.10 0.05 218.0 0.10 10.0 25.0 119
14.00 FHN1420L14 0.15 0.00 0.00 0.0 0.10 187.0 0.0 0
15.00 FHN1420L15 0.20 0.00 0.00 0.0 0.25 266.0 0.0 0
16.00 FHN1420L16 0.25 0.00 0.00 0.0 0.15 219.0 0.0 0
17.00 FHN1420L17 0.25 0.00 0.00 0.0 0.15 248.0 0.0 0
18.00 FHN1420L18 0.25 0.00 0.00 0.0 0.15 247.0 0.0 0
19.00 FHN1420L19 0.25 0.00 0.00 0.0 0.20 528.0 0.0 0

Put Options: FHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FHN1420X3 0.15 0.00 0.00 0.0 0.10 377.0 0.0 0
4.00 FHN1420X4 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
5.00 FHN1420X5 0.15 0.00 0.00 0.0 0.10 194.0 0.0 0
6.00 FHN1420X6 0.20 0.00 0.00 0.0 0.25 250.0 0.0 0
7.00 FHN1420X7 0.20 0.00 0.00 0.0 0.20 250.0 0.0 0
8.00 FHN1420X8 0.25 0.00 0.00 0.0 0.15 250.0 0.0 0
9.00 FHN1420X9 0.25 0.00 0.00 0.0 0.15 250.0 0.0 0
10.00 FHN1420X10 0.25 0.00 0.05 100.0 0.10 187.0 0.0 0
11.00 FHN1420X11 0.25 0.00 0.05 100.0 0.20 640.0 0.0 0
12.00 FHN1420X12 0.15 -0.10 0.05 23.0 0.25 926.0 20.0 66
13.00 FHN1420X13 0.35 0.07 0.35 95.0 0.40 467.0 10.0 18
14.00 FHN1420X14 1.00 0.00 1.00 697.0 1.35 103.0 0.0 0
15.00 FHN1420X15 2.00 0.00 2.00 152.0 2.40 73.0 0.0 0
16.00 FHN1420X16 3.00 0.00 2.90 190.0 3.40 56.0 0.0 0
17.00 FHN1420X17 4.30 0.30 3.90 638.0 4.40 192.0 4.0 0
18.00 FHN1420X18 5.30 0.40 4.90 641.0 5.40 223.0 3.0 0
19.00 FHN1420X19 6.30 0.40 5.80 667.0 6.40 209.0 5.0 0