$12.12 -0.16 (-1.30%) First Horizon National Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 12.12
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.16 (-1.30%)
Prev Close: 12.28
Open: 12.25
Bid: 12.09
Ask: 12.15
Options:

Call Options: FHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1418J4 7.80 0.00 8.00 306.0 8.50 874.0 0.0 0
5.00 FHN1418J5 7.10 0.00 6.90 87.0 7.60 90.0 0.0 0
6.00 FHN1418J6 6.10 0.00 5.90 87.0 6.50 90.0 0.0 0
7.00 FHN1418J7 5.10 0.00 4.90 87.0 5.60 90.0 0.0 0
8.00 FHN1418J8 4.10 0.00 3.90 87.0 4.60 93.0 0.0 0
9.00 FHN1418J9 3.10 0.00 3.00 271.0 3.40 248.0 0.0 0
10.00 FHN1418J10 2.15 0.00 2.05 246.0 2.40 370.0 0.0 0
11.00 FHN1418J11 1.40 0.25 1.05 437.0 1.45 1085.0 75.0 36
12.00 FHN1418J12 0.55 0.00 0.35 28.0 0.50 1288.0 20.0 160
13.00 FHN1418J13 0.15 0.10 0.05 50.0 0.15 1061.0 7.0 504
14.00 FHN1418J14 0.10 0.00 0.05 10.0 0.10 196.0 0.0 0
15.00 FHN1418J15 0.10 0.00 0.00 0.0 0.10 196.0 0.0 0
16.00 FHN1418J16 0.10 0.00 0.00 0.0 0.10 196.0 0.0 0
17.00 FHN1418J17 0.10 0.00 0.00 0.0 0.10 196.0 0.0 0
18.00 FHN1418J18 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
19.00 FHN1418J19 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
20.00 FHN1418J20 0.10 0.00 0.00 0.0 0.10 505.0 0.0 0

Put Options: FHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1418V4 0.10 0.00 0.00 0.0 0.10 653.0 0.0 0
5.00 FHN1418V5 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
6.00 FHN1418V6 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
7.00 FHN1418V7 0.10 0.00 0.00 0.0 0.10 216.0 0.0 0
8.00 FHN1418V8 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
9.00 FHN1418V9 0.10 0.00 0.00 0.0 0.10 284.0 0.0 0
10.00 FHN1418V10 0.10 0.00 0.00 0.0 0.10 364.0 0.0 0
11.00 FHN1418V11 0.15 0.00 0.05 10.0 0.15 1258.0 0.0 0
12.00 FHN1418V12 0.15 0.00 0.15 1027.0 0.30 234.0 100.0 280
13.00 FHN1418V13 0.65 0.00 0.75 1146.0 1.00 289.0 0.0 0
14.00 FHN1418V14 1.55 0.00 1.60 860.0 2.00 549.0 0.0 0
15.00 FHN1418V15 2.40 0.00 2.60 235.0 2.95 154.0 0.0 0
16.00 FHN1418V16 3.50 0.00 3.40 1069.0 4.20 1086.0 0.0 0
17.00 FHN1418V17 4.50 0.00 4.60 94.0 5.10 87.0 0.0 0
18.00 FHN1418V18 5.50 0.00 5.60 80.0 6.10 87.0 0.0 0
19.00 FHN1418V19 6.50 0.00 6.40 87.0 7.30 87.0 0.0 0
20.00 FHN1418V20 7.20 0.00 7.50 874.0 8.00 180.0 0.0 0