First Horizon National Corp $11.91

up +0.03


29/7/2014 01:39 PM  |  NYSE : FHN  
Industries : Banking / Regional - Southeast Banks
Last Trade: 11.91
Trade Time: Jul 29 01:39 PM Eastern Daylight Time
Change: 0.03 (0.25 %)
Prev Close: 11.88
Open: 11.90
Bid: 11.91
Ask: 11.92
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FHN Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FHN1416H3 8.70 0.00 8.60 1032.0 9.20 1007.0 0.0 0
4.00 FHN1416H4 7.70 0.00 7.50 86.0 8.30 86.0 0.0 0
5.00 FHN1416H5 6.80 0.00 6.40 845.0 7.60 862.0 0.0 0
6.00 FHN1416H6 5.80 0.00 5.60 102.0 6.20 106.0 0.0 0
7.00 FHN1416H7 4.80 0.00 4.60 91.0 5.20 106.0 0.0 0
8.00 FHN1416H8 3.80 0.00 3.60 91.0 4.20 99.0 0.0 0
9.00 FHN1416H9 2.80 0.00 2.80 195.0 3.10 195.0 0.0 0
10.00 FHN1416H10 2.05 0.25 1.80 468.0 2.05 475.0 7.0 13
11.00 FHN1416H11 0.90 0.05 0.85 607.0 1.05 431.0 10.0 50
12.00 FHN1416H12 0.15 0.05 0.15 30.0 0.25 1450.0 111.0 442
13.00 FHN1416H13 0.05 -0.05 0.05 4.0 0.10 2231.0 4.0 38
14.00 FHN1416H14 0.25 0.15 0.05 10.0 0.15 1028.0 1.0 9
15.00 FHN1416H15 0.10 0.00 0.05 10.0 0.15 609.0 0.0 0
16.00 FHN1416H16 0.10 0.00 0.05 10.0 0.15 233.0 0.0 0
17.00 FHN1416H17 0.10 0.00 0.00 0.0 0.15 211.0 0.0 0
18.00 FHN1416H18 0.10 0.00 0.00 0.0 0.15 211.0 0.0 0
19.00 FHN1416H19 0.10 0.00 0.00 0.0 0.15 958.0 0.0 0

Put Options: FHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FHN1416T3 0.10 0.00 0.00 0.0 0.15 1073.0 0.0 0
4.00 FHN1416T4 0.10 0.00 0.00 0.0 0.15 211.0 0.0 0
5.00 FHN1416T5 0.10 0.00 0.00 0.0 0.15 211.0 0.0 0
6.00 FHN1416T6 0.10 0.00 0.00 0.0 0.15 211.0 0.0 0
7.00 FHN1416T7 0.10 0.00 0.00 0.0 0.15 211.0 0.0 0
8.00 FHN1416T8 0.10 0.00 0.05 16.0 0.15 334.0 0.0 0
9.00 FHN1416T9 0.10 0.00 0.05 10.0 0.15 828.0 0.0 0
10.00 FHN1416T10 0.35 0.25 0.05 21.0 0.15 4544.0 3.0 3
11.00 FHN1416T11 0.05 -0.05 0.05 50.0 0.15 3019.0 100.0 263
12.00 FHN1416T12 0.40 0.15 0.20 804.0 0.30 1141.0 20.0 20
13.00 FHN1416T13 1.20 0.30 0.95 488.0 1.25 504.0 14.0 34
14.00 FHN1416T14 1.85 0.00 1.95 197.0 2.20 198.0 0.0 0
15.00 FHN1416T15 2.95 0.00 2.95 197.0 3.20 197.0 0.0 0
16.00 FHN1416T16 3.90 0.00 3.80 91.0 4.40 106.0 0.0 0
17.00 FHN1416T17 4.90 0.00 4.80 91.0 5.40 105.0 0.0 0
18.00 FHN1416T18 6.00 0.00 5.90 102.0 6.30 102.0 0.0 0
19.00 FHN1416T19 6.80 0.00 6.90 758.0 7.30 904.0 0.0 0
Trading Center