$11.92 0.00 (0.00%) First Horizon National Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 11.92
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 11.92
Open: 11.96
Bid: 10.84
Ask: 12.06
Options:

Call Options: FHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1422K4 7.50 0.00 7.80 40.0 8.30 40.0 0.0 0
5.00 FHN1422K5 6.50 0.00 6.80 40.0 7.30 40.0 0.0 0
6.00 FHN1422K6 5.50 0.00 5.80 40.0 6.30 40.0 0.0 0
7.00 FHN1422K7 4.60 0.00 4.90 40.0 5.30 40.0 0.0 0
8.00 FHN1422K8 3.60 0.00 3.90 40.0 4.20 12.0 0.0 0
9.00 FHN1422K9 3.20 0.60 2.85 40.0 3.20 40.0 10.0 10
10.00 FHN1422K10 1.80 0.00 1.95 40.0 2.20 40.0 0.0 0
11.00 FHN1422K11 0.60 -0.25 0.95 40.0 1.20 40.0 80.0 103
12.00 FHN1422K12 0.31 0.00 0.25 11.0 0.40 84.0 10.0 768
13.00 FHN1422K13 0.15 0.05 0.05 10.0 0.10 7.0 95.0 208
14.00 FHN1422K14 0.15 0.05 0.05 50.0 0.10 15.0 20.0 22
15.00 FHN1422K15 0.10 0.00 0.05 10.0 0.10 15.0 0.0 0
16.00 FHN1422K16 0.10 0.00 0.05 10.0 0.10 15.0 0.0 0
17.00 FHN1422K17 0.10 0.00 0.05 10.0 0.10 15.0 0.0 0
18.00 FHN1422K18 0.10 0.00 0.05 10.0 0.15 15.0 0.0 0
19.00 FHN1422K19 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
20.00 FHN1422K20 0.10 0.00 0.00 0.0 0.10 15.0 0.0 0

Put Options: FHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1422W4 0.10 0.00 0.00 0.0 0.10 15.0 0.0 0
5.00 FHN1422W5 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
6.00 FHN1422W6 0.10 0.00 0.00 0.0 0.10 15.0 0.0 0
7.00 FHN1422W7 0.10 0.00 0.00 0.0 0.10 30.0 0.0 0
8.00 FHN1422W8 0.10 0.00 0.05 12.0 0.15 15.0 0.0 0
9.00 FHN1422W9 0.20 0.05 0.05 10.0 0.15 45.0 20.0 21
10.00 FHN1422W10 0.15 0.00 0.05 10.0 0.15 45.0 50.0 50
11.00 FHN1422W11 0.15 0.00 0.05 66.0 0.15 96.0 112.0 261
12.00 FHN1422W12 0.55 0.30 0.20 11.0 0.35 84.0 10.0 136
13.00 FHN1422W13 1.22 0.37 0.85 40.0 1.10 40.0 7.0 54
14.00 FHN1422W14 1.80 0.00 1.80 40.0 2.05 40.0 0.0 0
15.00 FHN1422W15 2.80 0.00 2.75 40.0 3.10 40.0 0.0 0
16.00 FHN1422W16 3.80 0.00 3.70 40.0 4.10 40.0 0.0 0
17.00 FHN1422W17 4.80 0.00 4.80 12.0 5.10 40.0 0.0 0
18.00 FHN1422W18 5.60 0.00 5.80 12.0 6.20 40.0 0.0 0
19.00 FHN1422W19 6.80 0.00 6.80 11.0 7.20 52.0 0.0 0
20.00 FHN1422W20 7.50 0.00 7.70 40.0 8.20 40.0 0.0 0