$12.71 0.00 (0.00%) First Horizon National Corp - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 12.71
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 12.71
Open: 12.92
Bid: 12.72
Ask: 12.79
Options:

Call Options: FHN

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1418J4 8.30 0.00 8.30 673.0 9.40 481.0 0.0 0
5.00 FHN1418J5 7.30 0.00 7.30 105.0 8.40 70.0 0.0 0
6.00 FHN1418J6 6.60 0.00 6.60 133.0 7.20 104.0 0.0 0
7.00 FHN1418J7 5.60 0.00 5.60 90.0 6.10 117.0 0.0 0
8.00 FHN1418J8 4.60 0.00 4.60 111.0 5.10 104.0 0.0 0
9.00 FHN1418J9 3.60 0.00 3.60 102.0 4.10 123.0 0.0 0
10.00 FHN1418J10 2.60 0.00 2.60 121.0 3.10 245.0 0.0 0
11.00 FHN1418J11 1.40 -0.25 1.65 217.0 2.00 686.0 75.0 36
12.00 FHN1418J12 0.85 0.00 0.75 26.0 0.90 917.0 3.0 140
13.00 FHN1418J13 0.20 0.00 0.15 127.0 0.25 670.0 110.0 497
14.00 FHN1418J14 0.10 0.00 0.05 10.0 0.10 263.0 0.0 0
15.00 FHN1418J15 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
16.00 FHN1418J16 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
17.00 FHN1418J17 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
18.00 FHN1418J18 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
19.00 FHN1418J19 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
20.00 FHN1418J20 0.15 0.00 0.00 0.0 0.15 406.0 0.0 0

Put Options: FHN

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FHN1418V4 0.15 0.00 0.00 0.0 0.15 401.0 0.0 0
5.00 FHN1418V5 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
6.00 FHN1418V6 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
7.00 FHN1418V7 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
8.00 FHN1418V8 0.10 0.00 0.00 0.0 0.10 206.0 0.0 0
9.00 FHN1418V9 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
10.00 FHN1418V10 0.15 0.00 0.00 0.0 0.15 286.0 0.0 0
11.00 FHN1418V11 0.10 0.00 0.05 10.0 0.10 292.0 0.0 0
12.00 FHN1418V12 0.10 0.05 0.05 213.0 0.15 127.0 51.0 227
13.00 FHN1418V13 0.45 0.00 0.45 15.0 0.55 609.0 0.0 0
14.00 FHN1418V14 1.00 0.00 1.00 693.0 1.35 32.0 0.0 0
15.00 FHN1418V15 2.00 0.00 2.00 316.0 2.40 295.0 0.0 0
16.00 FHN1418V16 2.95 0.00 2.95 119.0 3.40 166.0 0.0 0
17.00 FHN1418V17 3.90 0.00 3.90 160.0 4.40 102.0 0.0 0
18.00 FHN1418V18 4.90 0.00 4.90 104.0 5.40 146.0 0.0 0
19.00 FHN1418V19 5.70 0.00 5.70 105.0 6.70 105.0 0.0 0
20.00 FHN1418V20 6.70 0.00 6.70 501.0 7.40 170.0 0.0 0