First Tr Strg Hi II Shs of Benef Interest  $16.03

down -0.07


30/7/2014 10:44 AM  |  NYSE : FHY  
Industries : Financial Services / Closed-end Fund - Debt
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FHY historical data

Date Open High Low Close Volume
7/29/201416.1316.1916.0816.1022,580
7/28/201416.0916.1316.0116.1250,723
7/25/201416.0016.0415.9716.0319,281
7/24/201416.0216.0815.5615.9626,784
7/23/201415.9015.9915.8515.9948,304
7/22/201415.8815.9515.8815.9116,773
7/21/201415.9816.0015.8415.8743,181
7/18/201415.9416.0615.9215.9619,986
7/17/201416.1316.2315.8915.9345,138
7/16/201416.1516.1516.0616.0922,446
7/15/201416.2016.2016.0316.0628,338
7/14/201416.2216.2216.0816.1416,781
7/11/201416.0816.1616.0816.1422,220
7/10/201416.0516.1116.0116.0124,609
7/10/201420.0620.0620.0620.06150
7/9/201416.1516.1516.0216.0320,479
7/9/201420.0420.0420.0420.0470
7/8/201416.1216.1816.0716.1217,693
7/8/201420.0820.0820.0820.08100
7/7/201416.1316.1716.1016.1220,624
7/7/201420.0820.0820.0820.080
7/4/201420.0820.0820.0820.086,088
7/3/201416.2516.2516.0716.0716,104
7/3/201420.0920.0920.0920.09616
7/2/201416.2916.3016.1616.2029,826
7/2/201419.9519.9519.9519.950
7/1/201416.3516.3516.2316.2724,015
6/30/201416.3516.3516.3116.3513,941
6/30/201419.9719.9719.9719.970
6/27/201416.3116.3516.2716.3414,813
6/26/201416.2816.3816.2316.2927,342
6/25/201416.3216.3316.1716.2435,334
6/24/201416.3616.3616.2616.2623,323
6/23/201416.3716.3716.3016.3119,255
6/20/201416.3216.4416.2816.3118,376
6/19/201416.3016.3016.1916.2717,690
6/18/201416.2916.2916.2116.2818,857
6/17/201416.2616.2916.1816.2126,410
6/16/201416.2916.2916.2016.2315,144
6/13/201416.1816.2216.1616.2213,587
6/12/201416.2116.2116.1316.1610,966
6/11/201416.2316.2416.1716.2116,335
6/10/201416.1216.2716.1116.2340,729
6/9/201416.1516.1516.0916.1026,854
6/6/201416.0816.1216.0516.1129,653
6/5/201416.0516.0915.9616.0122,798
6/4/201416.0816.1115.9715.9916,359
6/3/201416.1516.1616.0716.1013,719
6/2/201416.2216.2316.1216.1382,971
5/30/201416.2316.2616.2116.2333,756
5/29/201416.1516.2316.1516.2023,199
5/28/201416.1716.2016.1216.1425,220
5/27/201416.2016.2016.0916.1425,164
5/23/201416.1016.1416.0916.1410,627
5/22/201416.1316.1416.0916.1032,949
5/21/201416.0816.1116.0716.1016,600
5/20/201416.1116.1416.0716.1110,836
5/19/201416.1716.1716.1216.1421,250
5/16/201416.0816.1616.0516.1521,749
5/15/201416.1616.2016.0116.0224,695
5/14/201416.1316.1616.0916.1225,659
5/13/201416.0816.1016.0816.1020,368
5/12/201416.0816.0916.0716.0919,459
5/9/201416.0716.0816.0616.0711,968
5/8/201416.0516.0716.0316.0610,831
5/7/201416.0516.0816.0016.0418,901
5/6/201416.0116.0515.9516.0414,734
5/5/201416.0416.0415.9916.0231,827
5/2/201416.0016.0316.0016.0315,025
5/1/201416.0316.0415.9916.0317,889
4/30/201416.1016.1116.0616.0741,247
4/29/201416.1116.1216.0416.0824,901
4/28/201416.0416.0916.0016.0721,759
4/25/201416.0016.0415.9816.0325,600
4/24/201416.0116.0215.9816.0012,403
4/23/201415.9916.0115.9616.0139,810
4/22/201415.9515.9715.9315.9635,767
4/21/201415.9515.9515.9315.9422,245
4/17/201415.9415.9515.9015.9318,651
4/16/201415.9015.9415.8215.9234,050
4/15/201415.9315.9415.8715.9023,279
4/14/201415.9115.9315.8615.8715,249
4/11/201415.9215.9215.8315.8428,374
4/10/201415.9215.9215.8815.9121,863
4/9/201415.8715.9115.8515.8931,378
4/8/201415.8615.8715.8315.8625,357
4/7/201415.9815.9815.8515.8837,591
4/4/201415.8915.9015.8215.9018,712
4/3/201415.8215.8515.8115.8223,614
4/2/201415.8815.9515.8115.8521,751
4/1/201415.9215.9215.8315.8415,457
3/31/201415.9915.9915.9115.9339,002
3/28/201415.8815.9215.8515.8813,906
3/27/201415.8815.8815.8015.8522,395
3/26/201415.8715.8815.8515.8720,955
3/25/201415.9315.9315.8115.8130,613
3/24/201415.8915.9115.8115.8420,459
3/21/201415.8615.9415.8415.8830,463
3/20/201415.8615.8815.8015.8322,301
3/19/201415.9215.9515.8015.8324,168
Trading Center