Fortress Investment Group LLC $7.38

down -0.05


31/7/2014 03:49 PM  |  NYSE : FIG  
Industries : Financial Services / Asset Management
Last Trade: 7.38
Trade Time: Jul 31 03:49 PM Eastern Daylight Time
Change: -0.05 (-0.61 %)
Prev Close: 7.42
Open: 7.59
Bid: 7.36
Ask: 7.37
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIG Trend Analysis - it has underperformed the S&P 500 by 24%
Options:

Call Options: FIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FIG1416H1 6.00 0.00 6.20 1293.0 6.70 1455.0 0.0 0
2.00 FIG1416H2 5.00 0.00 5.20 967.0 5.70 815.0 0.0 0
3.00 FIG1416H3 4.00 0.00 4.30 257.0 4.70 802.0 0.0 0
4.00 FIG1416H4 3.00 0.00 3.20 631.0 3.70 585.0 0.0 0
5.00 FIG1416H5 2.55 0.30 2.25 976.0 2.70 1595.0 1.0 0
6.00 FIG1416H6 1.69 0.44 1.25 1149.0 1.60 1646.0 6.0 83
7.00 FIG1416H7 0.48 0.13 0.30 262.0 0.60 2533.0 5.0 136
8.00 FIG1416H8 0.05 0.00 0.05 10.0 0.05 397.0 100.0 1,095
9.00 FIG1416H9 0.15 0.00 0.00 0.0 0.10 1449.0 0.0 0
10.00 FIG1416H10 0.05 0.00 0.00 0.0 0.05 435.0 0.0 0
11.00 FIG1416H11 0.15 0.00 0.00 0.0 0.10 1358.0 0.0 0
12.00 FIG1416H12 0.15 0.00 0.00 0.0 0.10 1358.0 0.0 0
13.00 FIG1416H13 0.15 0.00 0.00 0.0 0.10 1358.0 0.0 0
14.00 FIG1416H14 0.15 0.00 0.00 0.0 0.10 1358.0 0.0 0
15.00 FIG1416H15 0.15 0.00 0.00 0.0 0.10 1674.0 0.0 0

Put Options: FIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FIG1416T1 0.15 0.00 0.00 0.0 0.10 1654.0 0.0 0
2.00 FIG1416T2 0.15 0.00 0.00 0.0 0.10 1358.0 0.0 0
3.00 FIG1416T3 0.15 0.00 0.00 0.0 0.10 1358.0 0.0 0
4.00 FIG1416T4 0.15 0.00 0.00 0.0 0.10 1474.0 0.0 0
5.00 FIG1416T5 0.15 0.00 0.00 0.0 0.10 1472.0 0.0 0
6.00 FIG1416T6 0.15 0.00 0.00 0.0 0.10 1731.0 0.0 0
7.00 FIG1416T7 0.05 -0.05 0.05 1.0 0.15 1123.0 1.0 279
8.00 FIG1416T8 0.75 0.20 0.50 1739.0 0.85 395.0 5.0 32
9.00 FIG1416T9 1.45 0.00 1.55 1420.0 1.85 156.0 0.0 0
10.00 FIG1416T10 2.30 0.00 2.40 2169.0 2.85 59.0 0.0 0
11.00 FIG1416T11 3.30 0.00 3.40 1046.0 3.90 1033.0 0.0 0
12.00 FIG1416T12 4.30 0.00 4.40 1063.0 4.90 1034.0 0.0 0
13.00 FIG1416T13 5.20 0.00 5.40 834.0 5.80 463.0 0.0 0
14.00 FIG1416T14 6.20 0.00 6.40 1159.0 6.90 1034.0 0.0 0
15.00 FIG1416T15 7.40 0.00 7.40 1978.0 7.90 1115.0 0.0 0
Trading Center