Fortress Investment Group LLC $6.72

down -0.35


19/9/2014 04:00 PM  |  NYSE : FIG  
Industries : Financial Services / Asset Management
Last Trade: 6.72
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.35 (-4.95 %)
Prev Close: 7.07
Open: 7.06
Bid: 6.70
Ask: 6.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIG Trend Analysis - it has underperformed the S&P 500 by 33%
Options:

Call Options: FIG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.82 FIG1420I0.82 6.20 0.00 5.80 886.0 6.10 978.0 0.0 0
1.82 FIG1420I1.82 5.20 0.00 4.80 1147.0 5.10 1063.0 0.0 0
2.82 FIG1420I2.82 4.20 0.00 3.80 1068.0 4.10 1089.0 0.0 0
3.82 FIG1420I3.82 3.20 0.00 2.80 1745.0 3.10 1619.0 0.0 0
4.82 FIG1420I4.82 2.20 0.00 1.80 885.0 2.05 978.0 0.0 0
5.82 FIG1420I5.82 1.27 0.00 0.80 1109.0 1.05 1403.0 60.0 124
6.82 FIG1420I6.82 0.20 -0.07 0.05 1351.0 0.15 2288.0 23.0 718
7.82 FIG1420I7.82 0.05 0.01 0.05 2.0 0.05 1061.0 4.0 1,964
8.82 FIG1420I8.82 0.05 0.00 0.00 0.0 0.05 1105.0 2.0 460
9.82 FIG1420I9.82 0.10 0.00 0.00 0.0 0.05 887.0 0.0 115
10.82 FIG1420I10.82 0.15 0.00 0.00 0.0 0.15 1686.0 0.0 0
11.82 FIG1420I11.82 0.15 0.00 0.00 0.0 0.10 1600.0 0.0 0
12.82 FIG1420I12.82 0.10 0.00 0.00 0.0 0.10 1600.0 0.0 0
13.82 FIG1420I13.82 0.15 0.00 0.00 0.0 0.15 1686.0 0.0 0
14.82 FIG1420I14.82 0.15 0.00 0.00 0.0 0.15 1686.0 0.0 0
15.82 FIG1420I15.82 0.15 0.00 0.00 0.0 0.10 1600.0 0.0 0
16.82 FIG1420I16.82 0.15 0.00 0.00 0.0 0.10 3130.0 0.0 0

Put Options: FIG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
0.82 FIG1420U0.82 0.10 0.00 0.00 0.0 0.10 2757.0 0.0 0
1.82 FIG1420U1.82 0.15 0.00 0.00 0.0 0.15 1686.0 0.0 0
2.82 FIG1420U2.82 0.15 0.00 0.00 0.0 0.15 1686.0 0.0 0
3.82 FIG1420U3.82 0.10 0.00 0.00 0.0 0.10 1600.0 0.0 0
4.82 FIG1420U4.82 0.15 0.00 0.00 0.0 0.10 1600.0 0.0 2
5.82 FIG1420U5.82 0.10 0.00 0.00 0.0 0.10 1873.0 0.0 423
6.82 FIG1420U6.82 0.10 0.00 0.05 67.0 0.20 3193.0 362.0 1,775
7.82 FIG1420U7.82 0.59 0.04 0.95 3233.0 1.20 3158.0 20.0 362
8.82 FIG1420U8.82 1.52 -0.03 1.95 2649.0 2.20 1595.0 1.0 83
9.82 FIG1420U9.82 2.55 0.00 2.95 1035.0 3.20 1014.0 0.0 0
10.82 FIG1420U10.82 3.50 0.00 3.90 1051.0 4.20 985.0 0.0 0
11.82 FIG1420U11.82 4.50 0.00 4.90 1103.0 5.20 791.0 0.0 0
12.82 FIG1420U12.82 5.50 0.00 5.90 1103.0 6.20 786.0 0.0 55
13.82 FIG1420U13.82 6.50 0.00 6.90 1103.0 7.20 786.0 0.0 0
14.82 FIG1420U14.82 7.50 0.00 7.90 1082.0 8.20 755.0 0.0 0
15.82 FIG1420U15.82 8.50 0.00 8.90 1082.0 9.20 760.0 0.0 0
16.82 FIG1420U16.82 9.50 0.00 9.90 2508.0 10.20 2558.0 0.0 0
Trading Center