$31.18 +0.50 (1.63%) Federated Investors Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 31.18
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.50 (1.63%)
Prev Close: 30.68
Open: 31.12
Bid: 28.08
Ask: 34.20
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422K17.5 11.30 0.00 11.60 20.0 15.50 275.0 0.0 0
20.00 FII1422K20 8.80 0.00 9.30 59.0 12.90 59.0 0.0 0
22.50 FII1422K22.5 6.30 0.00 6.60 59.0 10.50 59.0 0.0 0
25.00 FII1422K25 2.98 -0.82 4.60 207.0 8.00 207.0 2.0 5
30.00 FII1422K30 1.15 0.90 0.80 211.0 1.90 267.0 2.0 32
35.00 FII1422K35 2.00 0.00 0.00 0.0 2.00 59.0 0.0 0
40.00 FII1422K40 2.00 0.00 0.00 0.0 2.00 136.0 0.0 0
45.00 FII1422K45 0.50 0.00 0.00 0.0 2.00 298.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422W17.5 1.35 0.00 0.00 0.0 0.25 175.0 0.0 0
20.00 FII1422W20 2.00 0.00 0.00 0.0 2.00 59.0 0.0 0
22.50 FII1422W22.5 2.00 0.00 0.00 0.0 0.40 41.0 0.0 0
25.00 FII1422W25 2.00 0.00 0.05 242.0 2.00 59.0 0.0 0
30.00 FII1422W30 0.10 -0.50 0.05 1.0 0.25 154.0 3.0 15
35.00 FII1422W35 2.45 0.00 3.40 38.0 5.90 136.0 0.0 0
40.00 FII1422W40 7.40 0.00 7.00 59.0 10.90 59.0 0.0 0
45.00 FII1422W45 12.40 0.00 12.20 270.0 14.80 222.0 0.0 0