$31.27 +0.24 (0.77%) Federated Investors Inc - NYSE

Oct. 31, 2014 | 04:00 PM
Last Trade: 31.27
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: +0.24 (0.77%)
Prev Close: 31.03
Open: 31.49
Bid: 28.38
Ask: 32.26
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422K17.5 13.00 0.00 13.30 343.0 14.40 365.0 0.0 0
20.00 FII1422K20 10.50 0.00 10.70 182.0 11.90 169.0 0.0 0
22.50 FII1422K22.5 7.90 0.00 8.20 187.0 9.50 189.0 0.0 0
25.00 FII1422K25 2.98 -2.72 5.80 376.0 6.90 376.0 2.0 5
30.00 FII1422K30 0.27 -0.68 1.15 343.0 1.70 411.0 3.0 38
35.00 FII1422K35 0.20 0.00 0.00 0.0 0.20 212.0 0.0 0
40.00 FII1422K40 0.30 0.00 0.00 0.0 0.30 204.0 0.0 0
45.00 FII1422K45 0.25 0.00 0.00 0.0 0.30 214.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422W17.5 0.25 0.00 0.00 0.0 0.30 234.0 0.0 0
20.00 FII1422W20 0.30 0.00 0.00 0.0 0.30 233.0 0.0 0
22.50 FII1422W22.5 0.30 0.00 0.00 0.0 0.30 231.0 0.0 0
25.00 FII1422W25 0.30 0.00 0.05 242.0 0.30 268.0 0.0 0
30.00 FII1422W30 0.35 0.03 0.20 139.0 0.50 379.0 13.0 15
35.00 FII1422W35 3.70 0.00 3.40 396.0 4.40 390.0 0.0 0
40.00 FII1422W40 8.60 0.00 8.40 203.0 9.50 137.0 0.0 0
45.00 FII1422W45 13.70 0.00 13.40 365.0 14.50 365.0 0.0 0