Federated Investors Inc $29.19

down 0.00


15/4/2014 06:40 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 29.19
Trade Time: Apr 15 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 29.19
Open: 29.14
Bid: 29.16
Ask: 29.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1419D15 13.80 0.00 13.80 310.0 14.50 270.0 0.0 0
17.50 FII1419D17.5 11.30 0.00 11.30 310.0 12.00 270.0 0.0 0
20.00 FII1419D20 8.90 0.00 8.90 220.0 9.40 125.0 0.0 0
22.50 FII1419D22.5 6.40 0.00 6.40 230.0 7.00 280.0 0.0 0
25.00 FII1419D25 3.70 -0.30 4.00 110.0 4.40 125.0 3.0 7
30.00 FII1419D30 0.15 0.00 0.05 10.0 0.15 399.0 344.0 502
35.00 FII1419D35 0.10 0.00 0.05 10.0 0.10 166.0 0.0 0
40.00 FII1419D40 0.10 0.00 0.00 0.0 0.10 136.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1419P15 0.15 0.00 0.05 111.0 0.15 296.0 0.0 0
17.50 FII1419P17.5 0.15 0.00 0.05 11.0 0.15 281.0 0.0 0
20.00 FII1419P20 0.70 0.55 0.05 11.0 0.15 246.0 4.0 14
22.50 FII1419P22.5 0.65 0.50 0.05 11.0 0.15 363.0 10.0 118
25.00 FII1419P25 0.05 -0.10 0.05 50.0 0.15 347.0 42.0 294
30.00 FII1419P30 0.80 0.05 0.75 31.0 1.00 126.0 5.0 127
35.00 FII1419P35 5.60 0.00 5.60 115.0 6.10 210.0 0.0 0
40.00 FII1419P40 10.60 0.00 10.60 115.0 11.20 300.0 0.0 0
Trading Center