$31.74 +0.03 (0.10%) Federated Investors Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 31.74
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.03 (0.10%)
Prev Close: 31.71
Open: 31.75
Bid: 28.92
Ask: 34.51
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420L15 14.30 0.00 16.00 196.0 17.20 156.0 0.0 0
17.50 FII1420L17.5 12.20 0.00 13.50 80.0 14.70 80.0 0.0 0
20.00 FII1420L20 9.70 0.00 10.90 80.0 12.20 80.0 0.0 0
22.50 FII1420L22.5 7.20 0.00 8.60 80.0 9.80 80.0 0.0 0
25.00 FII1420L25 6.00 0.00 6.10 91.0 7.30 91.0 0.0 0
30.00 FII1420L30 1.60 0.15 1.60 242.0 2.05 155.0 2.0 1,000
35.00 FII1420L35 1.40 0.00 0.00 0.0 0.30 46.0 0.0 0
40.00 FII1420L40 1.45 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420X15 1.40 0.00 0.00 0.0 0.25 188.0 0.0 0
17.50 FII1420X17.5 1.65 0.00 0.00 0.0 0.30 116.0 0.0 0
20.00 FII1420X20 1.70 0.00 0.00 0.0 0.30 116.0 0.0 0
22.50 FII1420X22.5 1.70 0.00 0.05 1.0 0.30 31.0 0.0 0
25.00 FII1420X25 0.25 0.00 0.05 277.0 0.30 152.0 0.0 0
30.00 FII1420X30 0.50 0.40 0.10 1.0 0.50 228.0 8.0 19
35.00 FII1420X35 2.95 0.00 2.90 91.0 3.80 91.0 0.0 0
40.00 FII1420X40 6.70 0.00 7.90 216.0 8.80 186.0 0.0 0