$28.51 -0.85 (-2.90%) Federated Investors Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 28.51
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.85 (-2.90%)
Prev Close: 29.36
Open: 29.32
Bid: 25.92
Ask: 31.11
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1418J15 14.10 0.00 13.10 386.0 14.00 468.0 0.0 0
17.50 FII1418J17.5 11.70 0.00 10.30 276.0 11.50 231.0 0.0 0
20.00 FII1418J20 9.20 0.00 8.10 242.0 9.00 276.0 0.0 0
22.50 FII1418J22.5 6.70 0.00 5.60 406.0 6.50 479.0 0.0 0
25.00 FII1418J25 4.50 0.20 3.20 411.0 3.90 478.0 10.0 13
30.00 FII1418J30 0.35 0.20 0.05 566.0 0.30 535.0 11.0 743
35.00 FII1418J35 0.35 0.20 0.10 11.0 0.15 134.0 24.0 96
40.00 FII1418J40 0.15 0.00 0.00 0.0 0.15 146.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1418V15 0.20 0.00 0.05 11.0 0.20 281.0 0.0 0
17.50 FII1418V17.5 0.20 0.00 0.05 11.0 0.20 273.0 0.0 0
20.00 FII1418V20 0.15 -0.05 0.05 437.0 0.20 299.0 7.0 27
22.50 FII1418V22.5 0.40 0.20 0.05 10.0 0.20 383.0 65.0 72
25.00 FII1418V25 0.05 -0.15 0.05 234.0 0.20 425.0 1.0 343
30.00 FII1418V30 0.85 0.10 1.50 127.0 1.95 529.0 11.0 55
35.00 FII1418V35 5.50 0.10 6.00 479.0 6.90 427.0 17.0 38
40.00 FII1418V40 12.80 2.60 11.00 468.0 11.90 374.0 15.0 15