Federated Investors Inc $29.60

down -0.01


23/4/2014 06:40 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 29.60
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: -0.01 (-0.03 %)
Prev Close: 29.61
Open: 29.63
Bid: 29.58
Ask: 29.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1417E15 14.20 0.00 14.40 65.0 14.90 210.0 0.0 0
17.50 FII1417E17.5 11.70 0.00 11.90 65.0 12.40 190.0 0.0 0
20.00 FII1417E20 9.30 0.00 9.40 70.0 9.90 180.0 0.0 0
22.50 FII1417E22.5 6.80 0.00 6.90 60.0 7.40 190.0 0.0 0
25.00 FII1417E25 4.70 0.30 4.40 97.0 4.80 214.0 3.0 3
30.00 FII1417E30 0.35 0.00 0.50 8.0 0.55 120.0 2.0 240
35.00 FII1417E35 0.15 0.00 0.05 1.0 0.15 212.0 0.0 0
40.00 FII1417E40 0.10 0.00 0.00 0.0 0.10 156.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1417Q15 0.15 0.00 0.00 0.0 0.15 221.0 0.0 0
17.50 FII1417Q17.5 0.15 0.00 0.00 0.0 0.15 221.0 0.0 0
20.00 FII1417Q20 0.15 0.00 0.00 0.0 0.15 203.0 0.0 0
22.50 FII1417Q22.5 0.15 0.00 0.05 50.0 0.15 310.0 0.0 0
25.00 FII1417Q25 0.20 0.00 0.05 10.0 0.20 984.0 18.0 57
30.00 FII1417Q30 1.40 0.35 1.00 367.0 1.30 263.0 10.0 92
35.00 FII1417Q35 5.50 0.00 5.40 142.0 5.90 157.0 0.0 0
40.00 FII1417Q40 10.50 0.00 10.30 255.0 10.90 155.0 0.0 0
Trading Center