$31.56 +0.38 (1.22%) Federated Investors Inc - NYSE

Nov. 24, 2014 | 04:00 PM
Last Trade: 31.56
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.38 (1.22%)
Prev Close: 31.18
Open: 31.25
Bid: 28.47
Ask: 34.68
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420L15 13.80 0.00 14.20 60.0 18.70 186.0 0.0 0
17.50 FII1420L17.5 13.10 0.00 13.00 53.0 14.60 30.0 0.0 0
20.00 FII1420L20 10.60 0.00 10.10 56.0 12.60 45.0 0.0 0
22.50 FII1420L22.5 7.90 0.00 8.10 45.0 10.70 59.0 0.0 0
25.00 FII1420L25 4.90 0.00 5.60 91.0 7.10 91.0 0.0 0
30.00 FII1420L30 1.60 0.90 1.50 290.0 1.90 69.0 2.0 1,000
35.00 FII1420L35 0.55 0.00 0.00 0.0 0.50 38.0 0.0 0
40.00 FII1420L40 2.00 0.00 0.00 0.0 0.25 176.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420X15 4.80 0.00 0.00 0.0 0.25 132.0 0.0 0
17.50 FII1420X17.5 2.00 0.00 0.00 0.0 0.25 31.0 0.0 0
20.00 FII1420X20 2.00 0.00 0.00 0.0 0.25 46.0 0.0 0
22.50 FII1420X22.5 0.50 0.00 0.05 1.0 0.50 216.0 0.0 0
25.00 FII1420X25 0.25 0.00 0.05 277.0 0.25 118.0 0.0 0
30.00 FII1420X30 0.50 0.25 0.15 91.0 0.35 65.0 8.0 19
35.00 FII1420X35 2.50 0.00 2.75 136.0 4.70 136.0 0.0 0
40.00 FII1420X40 8.70 0.00 7.40 227.0 9.40 207.0 0.0 0