$28.93 +0.25 (0.87%) Federated Investors Inc - NYSE

Oct. 23, 2014 | 09:47 AM
Last Trade: 28.93
Trade Time: Oct 23 09:47 AM Eastern Daylight Time
Change: +0.25 (0.87%)
Prev Close: 28.68
Open: 29.10
Bid: 28.90
Ask: 28.94
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422K17.5 10.70 0.00 10.40 361.0 12.70 386.0 0.0 0
20.00 FII1422K20 8.40 0.00 8.30 37.0 9.60 15.0 0.0 0
22.50 FII1422K22.5 5.90 0.00 5.80 101.0 7.10 101.0 0.0 0
25.00 FII1422K25 2.98 -0.52 3.50 302.0 4.50 251.0 2.0 5
30.00 FII1422K30 0.27 0.02 0.05 10.0 0.50 121.0 3.0 38
35.00 FII1422K35 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0
40.00 FII1422K40 0.25 0.00 0.00 0.0 0.40 226.0 0.0 0
45.00 FII1422K45 0.25 0.00 0.00 0.0 0.40 276.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422W17.5 0.25 0.00 0.00 0.0 0.40 266.0 0.0 0
20.00 FII1422W20 0.25 0.00 0.00 0.0 0.25 196.0 0.0 0
22.50 FII1422W22.5 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
25.00 FII1422W25 0.05 0.00 0.05 242.0 0.25 151.0 0.0 0
30.00 FII1422W30 2.13 0.68 1.35 295.0 1.95 295.0 10.0 10
35.00 FII1422W35 5.80 0.00 5.70 171.0 7.00 81.0 0.0 0
40.00 FII1422W40 10.30 0.00 10.20 361.0 12.70 366.0 0.0 0
45.00 FII1422W45 15.30 0.00 15.20 404.0 17.50 321.0 0.0 0