$29.42 +0.12 (0.41%) Federated Investors Inc - NYSE

Oct. 22, 2014 | 11:34 AM
Last Trade: 29.42
Trade Time: Oct 22 11:34 AM Eastern Daylight Time
Change: +0.12 (0.41%)
Prev Close: 29.30
Open: 29.32
Bid: 29.41
Ask: 29.44
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422K17.5 11.20 0.00 10.70 10.0 12.90 386.0 0.0 0
20.00 FII1422K20 8.50 0.00 8.70 10.0 10.20 67.0 0.0 0
22.50 FII1422K22.5 6.00 0.00 6.20 211.0 7.40 146.0 0.0 0
25.00 FII1422K25 2.98 -0.72 3.80 357.0 4.70 254.0 2.0 5
30.00 FII1422K30 0.27 0.00 0.25 530.0 0.60 124.0 3.0 38
35.00 FII1422K35 0.20 0.00 0.00 0.0 0.20 134.0 0.0 0
40.00 FII1422K40 0.30 0.00 0.00 0.0 0.25 182.0 0.0 0
45.00 FII1422K45 0.30 0.00 0.00 0.0 0.25 182.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422W17.5 0.30 0.00 0.00 0.0 0.25 190.0 0.0 0
20.00 FII1422W20 0.40 0.00 0.00 0.0 0.25 270.0 0.0 0
22.50 FII1422W22.5 0.35 0.00 0.00 0.0 0.25 230.0 0.0 0
25.00 FII1422W25 0.05 0.00 0.05 10.0 0.45 467.0 0.0 0
30.00 FII1422W30 2.13 0.78 1.20 134.0 1.45 72.0 10.0 10
35.00 FII1422W35 5.80 0.00 5.40 301.0 6.70 322.0 0.0 0
40.00 FII1422W40 10.30 0.00 10.10 80.0 11.60 10.0 0.0 0
45.00 FII1422W45 15.30 0.00 15.00 326.0 17.20 321.0 0.0 0