$30.69 +0.25 (0.82%) Federated Investors Inc - NYSE

Sep. 17, 2014 | 04:04 PM
Last Trade: 30.69
Trade Time: Sep 17 04:04 PM Eastern Daylight Time
Change: +0.25 (0.82%)
Prev Close: 30.44
Open: 30.53
Bid: 30.67
Ask: 30.69
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420I15 15.10 0.00 15.40 284.0 15.90 202.0 0.0 0
17.50 FII1420I17.5 12.60 0.00 12.90 130.0 13.40 87.0 0.0 0
20.00 FII1420I20 10.10 0.00 10.40 314.0 10.90 229.0 0.0 0
22.50 FII1420I22.5 7.70 0.00 8.00 153.0 8.40 269.0 0.0 0
25.00 FII1420I25 4.70 -0.50 5.50 157.0 5.90 230.0 24.0 24
30.00 FII1420I30 0.65 0.30 0.60 104.0 0.85 110.0 1.0 213
35.00 FII1420I35 0.15 0.00 0.00 0.0 0.15 79.0 0.0 0
40.00 FII1420I40 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
45.00 FII1420I45 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420U15 0.20 0.00 0.00 0.0 0.20 256.0 0.0 0
17.50 FII1420U17.5 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
20.00 FII1420U20 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
22.50 FII1420U22.5 0.20 0.00 0.00 0.0 0.20 156.0 0.0 0
25.00 FII1420U25 0.10 -0.10 0.05 50.0 0.20 124.0 19.0 19
30.00 FII1420U30 0.45 0.40 0.05 10.0 0.20 484.0 3.0 27
35.00 FII1420U35 4.40 0.00 4.10 381.0 4.50 149.0 0.0 0
40.00 FII1420U40 9.40 0.00 9.10 256.0 9.50 67.0 0.0 0
45.00 FII1420U45 14.40 0.00 14.10 327.0 14.60 357.0 0.0 0