Federated Investors Inc $28.90

up +0.13


28/7/2014 04:02 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 28.90
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.13 (0.45 %)
Prev Close: 28.77
Open: 28.64
Bid: 28.90
Ask: 28.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1416H15 13.60 0.00 13.60 334.0 14.20 338.0 0.0 0
17.50 FII1416H17.5 11.10 0.00 11.10 258.0 11.60 45.0 0.0 0
20.00 FII1416H20 8.60 0.00 8.70 208.0 9.20 258.0 0.0 0
22.50 FII1416H22.5 6.10 0.00 6.20 211.0 6.60 203.0 0.0 0
25.00 FII1416H25 3.60 0.00 3.70 265.0 4.10 143.0 0.0 0
30.00 FII1416H30 0.20 0.00 0.10 740.0 0.20 89.0 1.0 99
35.00 FII1416H35 0.10 -0.05 0.05 5.0 0.15 172.0 17.0 17
40.00 FII1416H40 0.15 0.00 0.00 0.0 0.15 15.0 0.0 0
45.00 FII1416H45 0.15 0.00 0.00 0.0 0.15 132.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1416T15 0.20 0.00 0.00 0.0 0.20 218.0 0.0 0
17.50 FII1416T17.5 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0
20.00 FII1416T20 0.20 0.00 0.00 0.0 0.20 211.0 0.0 0
22.50 FII1416T22.5 0.20 0.00 0.05 11.0 0.20 245.0 0.0 0
25.00 FII1416T25 0.20 0.00 0.05 620.0 0.20 465.0 0.0 0
30.00 FII1416T30 0.95 -0.50 1.35 211.0 1.65 192.0 60.0 66
35.00 FII1416T35 5.30 -1.00 6.10 322.0 6.60 363.0 13.0 13
40.00 FII1416T40 11.20 0.00 11.00 337.0 11.60 323.0 0.0 0
45.00 FII1416T45 16.20 0.00 16.00 349.0 16.60 225.0 0.0 0
Trading Center