Federated Investors Inc $30.63

down -0.60


19/9/2014 04:00 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 30.63
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.60 (-1.92 %)
Prev Close: 31.23
Open: 31.16
Bid: 27.99
Ask: 31.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420I15 16.10 0.00 15.60 160.0 16.10 346.0 0.0 0
17.50 FII1420I17.5 13.50 0.00 13.00 210.0 13.60 290.0 0.0 0
20.00 FII1420I20 11.00 0.00 10.50 286.0 11.10 316.0 0.0 0
22.50 FII1420I22.5 8.60 0.00 8.00 306.0 8.60 386.0 0.0 0
25.00 FII1420I25 4.70 -1.40 5.60 235.0 6.10 409.0 24.0 24
30.00 FII1420I30 1.00 -0.15 0.65 210.0 0.95 374.0 19.0 212
35.00 FII1420I35 0.15 0.00 0.00 0.0 0.15 211.0 0.0 0
40.00 FII1420I40 0.15 0.00 0.00 0.0 0.15 211.0 0.0 0
45.00 FII1420I45 0.15 0.00 0.00 0.0 0.15 211.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420U15 0.20 0.00 0.00 0.0 0.15 211.0 0.0 0
17.50 FII1420U17.5 0.20 0.00 0.00 0.0 0.15 211.0 0.0 0
20.00 FII1420U20 0.20 0.00 0.00 0.0 0.15 44.0 0.0 0
22.50 FII1420U22.5 0.20 0.00 0.00 0.0 0.15 44.0 0.0 0
25.00 FII1420U25 0.10 -0.10 0.05 50.0 0.15 41.0 19.0 19
30.00 FII1420U30 0.45 0.25 0.05 10.0 0.15 41.0 3.0 27
35.00 FII1420U35 3.50 0.00 4.00 277.0 4.30 13.0 0.0 0
40.00 FII1420U40 8.50 0.00 9.10 244.0 9.60 239.0 0.0 0
45.00 FII1420U45 13.40 0.00 13.90 316.0 14.40 170.0 0.0 0
Trading Center