$30.23 +1.21 (4.17%) Federated Investors Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 30.23
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.21 (4.17%)
Prev Close: 29.02
Open: 29.52
Bid: 30.26
Ask: 31.00
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422K17.5 10.60 0.00 11.50 15.0 13.30 415.0 0.0 0
20.00 FII1422K20 8.60 0.00 9.50 15.0 10.40 82.0 0.0 0
22.50 FII1422K22.5 6.10 0.00 7.00 15.0 7.90 99.0 0.0 0
25.00 FII1422K25 2.98 -0.72 4.60 381.0 5.30 34.0 2.0 5
30.00 FII1422K30 0.27 0.22 0.65 11.0 0.80 14.0 3.0 38
35.00 FII1422K35 0.20 0.00 0.00 0.0 0.20 124.0 0.0 0
40.00 FII1422K40 0.40 0.00 0.00 0.0 0.40 219.0 0.0 0
45.00 FII1422K45 0.40 0.00 0.00 0.0 0.40 219.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FII1422W17.5 0.40 0.00 0.00 0.0 0.40 209.0 0.0 0
20.00 FII1422W20 0.25 0.00 0.00 0.0 0.40 209.0 0.0 0
22.50 FII1422W22.5 0.25 0.00 0.00 0.0 0.40 266.0 0.0 0
25.00 FII1422W25 0.25 0.00 0.05 242.0 0.40 395.0 0.0 0
30.00 FII1422W30 2.13 0.88 0.65 76.0 1.20 477.0 10.0 10
35.00 FII1422W35 5.70 0.00 4.70 218.0 5.70 109.0 0.0 0
40.00 FII1422W40 10.20 0.00 9.90 45.0 10.80 15.0 0.0 0
45.00 FII1422W45 15.20 0.00 14.50 295.0 16.40 350.0 0.0 0