FEDERATED INVESTORS $26.64

down -0.04


24/5/2013 04:24 PM  |  NYSE : FII  |  Industries : Finance and Insurance / Other Financial Investment Activities
Last Trade: 26.64
Trade Time: May 24 4:29 PM Eastern Daylight Time
Change: -0.04 (-0.15 %)
Prev Close: 26.68
Open: 26.53
Bid: 26.47
Ask: 26.76
12 Mo. Price Change : 34% - FII has outperformed the S&P 500 by 9%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FII

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FII1318E12.5 0.00 0.00 14.40 160 14.90 4 0 0
15.00 FII1318E15 0.00 0.00 11.90 160 12.40 10 0 0
17.50 FII1318E17.5 0.00 0.00 9.40 160 9.90 150 0 0
20.00 FII1318E20 0.00 0.00 6.90 160 7.40 150 0 0
22.50 FII1318E22.5 1.07 0.00 4.50 99 4.80 4 0 0
25.00 FII1318E25 0.35 0.00 2.05 82 2.30 4 0 0
30.00 FII1318E30 0.00 0.00 0.00 0 0.10 120 0 0
35.00 FII1318E35 0.00 0.00 0.00 0 0.10 120 0 0

Put Options: FII

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FII1318Q12.5 0.00 0.00 0.00 0 0.10 120 0 0
15.00 FII1318Q15 0.00 0.00 0.00 0 0.10 120 0 0
17.50 FII1318Q17.5 0.00 0.00 0.00 0 0.10 120 0 0
20.00 FII1318Q20 0.00 0.00 0.00 0 0.10 120 0 0
22.50 FII1318Q22.5 0.05 0.00 0.00 0 0.10 216 0 95
25.00 FII1318Q25 0.25 0.00 0.00 0 0.10 140 0 10
30.00 FII1318Q30 0.00 0.00 2.70 4 2.95 4 0 0
35.00 FII1318Q35 0.00 0.00 7.60 160 8.10 160 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center