Federated Investors Inc $28.90

down 0.00


28/7/2014 04:02 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 28.90
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 28.90
Open: 28.64
Bid: 28.90
Ask: 28.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1416H15 13.60 0.00 13.70 341.0 14.30 50.0 0.0 0
17.50 FII1416H17.5 11.10 0.00 11.20 238.0 11.90 20.0 0.0 0
20.00 FII1416H20 8.70 0.00 8.70 243.0 9.30 115.0 0.0 0
22.50 FII1416H22.5 6.20 0.00 6.20 331.0 6.70 109.0 0.0 0
25.00 FII1416H25 3.70 0.00 3.80 40.0 4.20 21.0 0.0 0
30.00 FII1416H30 0.20 0.00 0.10 740.0 0.25 224.0 1.0 99
35.00 FII1416H35 0.10 -0.05 0.05 5.0 0.15 171.0 17.0 17
40.00 FII1416H40 0.15 0.00 0.00 0.0 0.15 15.0 0.0 0
45.00 FII1416H45 0.15 0.00 0.00 0.0 0.15 156.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1416T15 0.20 0.00 0.00 0.0 0.20 207.0 0.0 0
17.50 FII1416T17.5 0.20 0.00 0.00 0.0 0.20 167.0 0.0 0
20.00 FII1416T20 0.20 0.00 0.00 0.0 0.20 186.0 0.0 0
22.50 FII1416T22.5 0.20 0.00 0.05 11.0 0.20 231.0 0.0 0
25.00 FII1416T25 0.20 0.00 0.05 620.0 0.20 406.0 0.0 0
30.00 FII1416T30 0.95 -0.40 1.25 137.0 1.60 358.0 60.0 66
35.00 FII1416T35 5.30 -0.80 6.10 38.0 6.50 322.0 13.0 13
40.00 FII1416T40 11.00 0.00 10.90 25.0 11.60 243.0 0.0 0
45.00 FII1416T45 16.00 0.00 16.00 264.0 16.60 282.0 0.0 0
Trading Center