Federated Investors Inc $30.82

down 0.00


26/8/2014 04:04 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 30.82
Trade Time: Aug 26 04:04 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 30.82
Open: 30.81
Bid: 28.03
Ask: 33.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420I15 15.60 0.00 15.60 266.0 16.20 351.0 0.0 0
17.50 FII1420I17.5 13.10 0.00 13.10 128.0 13.70 183.0 0.0 0
20.00 FII1420I20 10.60 0.00 10.60 324.0 11.20 544.0 0.0 0
22.50 FII1420I22.5 8.10 0.00 8.10 216.0 8.60 334.0 0.0 0
25.00 FII1420I25 4.70 -1.00 5.70 112.0 6.10 538.0 24.0 24
30.00 FII1420I30 1.00 -0.05 1.05 56.0 1.35 620.0 89.0 226
35.00 FII1420I35 0.20 0.00 0.00 0.0 0.20 224.0 0.0 0
40.00 FII1420I40 0.15 0.00 0.00 0.0 0.15 141.0 0.0 0
45.00 FII1420I45 0.15 0.00 0.00 0.0 0.15 121.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420U15 0.20 0.00 0.00 0.0 0.20 165.0 0.0 0
17.50 FII1420U17.5 0.20 0.00 0.00 0.0 0.20 268.0 0.0 0
20.00 FII1420U20 0.20 0.00 0.00 0.0 0.20 237.0 0.0 0
22.50 FII1420U22.5 0.20 0.00 0.00 0.0 0.20 262.0 0.0 0
25.00 FII1420U25 0.10 -0.10 0.05 50.0 0.20 527.0 19.0 19
30.00 FII1420U30 0.45 0.25 0.20 552.0 0.45 699.0 3.0 27
35.00 FII1420U35 4.00 0.00 4.00 397.0 4.40 270.0 0.0 0
40.00 FII1420U40 8.90 0.00 8.90 221.0 9.40 187.0 0.0 0
45.00 FII1420U45 13.90 0.00 13.90 494.0 14.40 269.0 0.0 0
Trading Center