Federated Investors Inc $29.89

down -0.03


22/7/2014 04:03 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 29.89
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: -0.03 (-0.10 %)
Prev Close: 29.92
Open: 30.03
Bid: 29.89
Ask: 29.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1416H15 14.70 0.00 14.70 205.0 15.20 105.0 0.0 0
17.50 FII1416H17.5 12.20 0.00 12.20 208.0 12.70 280.0 0.0 0
20.00 FII1416H20 9.70 0.00 9.70 209.0 10.20 268.0 0.0 0
22.50 FII1416H22.5 7.20 0.00 7.20 214.0 7.70 240.0 0.0 0
25.00 FII1416H25 4.70 0.00 4.70 272.0 5.20 246.0 0.0 0
30.00 FII1416H30 0.85 0.30 0.55 196.0 0.75 543.0 2.0 10
35.00 FII1416H35 0.10 -0.10 0.05 5.0 0.20 918.0 17.0 17
40.00 FII1416H40 0.15 0.00 0.00 0.0 0.15 116.0 0.0 0
45.00 FII1416H45 0.15 0.00 0.00 0.0 0.15 111.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1416T15 0.20 0.00 0.00 0.0 0.20 159.0 0.0 0
17.50 FII1416T17.5 0.20 0.00 0.00 0.0 0.20 164.0 0.0 0
20.00 FII1416T20 0.20 0.00 0.00 0.0 0.20 161.0 0.0 0
22.50 FII1416T22.5 0.20 0.00 0.05 11.0 0.20 223.0 0.0 0
25.00 FII1416T25 0.20 0.00 0.05 620.0 0.20 234.0 0.0 0
30.00 FII1416T30 0.80 0.05 0.75 797.0 1.05 230.0 6.0 6
35.00 FII1416T35 5.30 0.20 5.10 199.0 5.50 6.0 13.0 13
40.00 FII1416T40 10.10 0.00 10.10 236.0 10.60 240.0 0.0 0
45.00 FII1416T45 15.10 0.00 15.10 236.0 15.60 235.0 0.0 0
Trading Center