Federated Investors Inc $30.69

up +0.11


29/8/2014 04:06 PM  |  NYSE : FII  
Industries : Financial Services / Asset Management
Last Trade: 30.69
Trade Time: Aug 29 04:06 PM Eastern Daylight Time
Change: 0.11 (0.36 %)
Prev Close: 30.58
Open: 30.71
Bid: 28.15
Ask: 33.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FII Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: FII

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420I15 15.30 0.00 15.40 359.0 16.10 278.0 0.0 0
17.50 FII1420I17.5 12.80 0.00 12.80 231.0 13.70 120.0 0.0 0
20.00 FII1420I20 10.30 0.00 10.40 231.0 11.10 133.0 0.0 0
22.50 FII1420I22.5 7.90 0.00 7.80 359.0 8.50 348.0 0.0 0
25.00 FII1420I25 4.70 -0.70 5.50 320.0 6.10 370.0 24.0 24
30.00 FII1420I30 0.75 0.00 0.85 333.0 1.25 493.0 2.0 226
35.00 FII1420I35 0.20 0.00 0.00 0.0 0.20 166.0 0.0 0
40.00 FII1420I40 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0
45.00 FII1420I45 0.15 0.00 0.00 0.0 0.15 96.0 0.0 0

Put Options: FII

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FII1420U15 0.20 0.00 0.00 0.0 0.20 227.0 0.0 0
17.50 FII1420U17.5 0.20 0.00 0.00 0.0 0.20 300.0 0.0 0
20.00 FII1420U20 0.20 0.00 0.00 0.0 0.20 233.0 0.0 0
22.50 FII1420U22.5 0.20 0.00 0.00 0.0 0.20 205.0 0.0 0
25.00 FII1420U25 0.10 -0.10 0.05 50.0 0.20 522.0 19.0 19
30.00 FII1420U30 0.45 0.20 0.15 680.0 0.45 336.0 3.0 27
35.00 FII1420U35 4.20 0.00 4.00 371.0 4.60 311.0 0.0 0
40.00 FII1420U40 9.20 0.00 9.00 228.0 9.60 228.0 0.0 0
45.00 FII1420U45 14.20 0.00 13.90 359.0 14.60 359.0 0.0 0
Trading Center