$17.85 -0.12 (%) Finish Line Inc - NASDAQ

Feb. 9, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
2/9/201617.7918.1617.5817.85747,017
2/8/201617.8718.1517.5717.97801,241
2/5/201618.1618.4417.9418.041,136,245
2/4/201618.3018.6617.8818.341,016,363
2/3/201618.6718.6818.0118.49605,388
2/2/201618.5118.7918.3818.59794,658
2/1/201618.8218.8518.3918.701,303,810
1/29/201618.4719.0418.4118.941,396,187
1/28/201618.5818.5818.1118.27527,615
1/27/201618.4418.6718.0018.22638,243
1/26/201618.1318.5918.0818.53824,738
1/25/201618.4018.4717.9318.01767,469
1/22/201618.2818.5918.1518.58887,000
1/21/201617.6118.3317.4518.021,637,570
1/20/201616.6717.7516.6717.581,448,499
1/19/201617.3117.4316.6816.991,371,364
1/15/201616.8017.4216.6317.191,601,994
1/14/201616.6317.6016.5517.202,268,546
1/13/201617.0517.4016.6216.681,399,573
1/12/201616.9717.1216.5817.041,945,875
1/11/201617.0117.1016.4116.762,734,945
1/8/201616.7117.2016.3216.973,538,350
1/7/201616.0017.1615.7416.636,333,388
1/6/201618.6218.8618.3618.502,193,612
1/5/201618.6719.0018.3818.861,998,482
1/4/201617.7518.6617.7318.651,863,344
12/31/201518.0518.3318.0118.08772,188
12/30/201518.4418.4618.0018.06624,321
12/29/201518.1918.5018.0518.44560,357
12/28/201518.1218.2117.9918.04814,301
12/24/201518.5918.7918.0018.27500,398
12/23/201518.9819.1118.0218.612,111,497
12/22/201517.5018.4216.9618.392,867,224
12/21/201516.9017.0016.3116.75758,783
12/18/201516.2017.0516.1116.902,442,091
12/17/201517.1617.1615.9416.261,731,360
12/16/201516.0416.3916.0016.20792,882
12/15/201516.1116.2915.8115.90764,111
12/14/201515.8916.6915.8016.04903,144
12/11/201516.0516.4316.0316.39657,258
12/10/201516.2816.5816.1516.32615,945
12/9/201515.5716.5515.5116.311,048,399
12/8/201516.3016.4416.0016.37553,581
12/7/201516.1416.5915.9116.43770,257
12/4/201515.9816.3715.8416.151,246,168
12/3/201516.5516.6515.9316.18758,642
12/2/201516.5916.8216.3716.431,017,386
12/1/201516.6416.7416.4616.54552,132
11/30/201516.9617.1016.4516.59791,124
11/27/201517.3317.4616.9117.05261,347
11/25/201516.8117.4016.6417.29752,588
11/24/201516.3516.8216.2916.74640,265
11/23/201516.3916.7316.1816.52593,398
11/20/201516.2616.5916.2616.48945,916
11/19/201515.8516.2215.8515.95988,547
11/18/201515.5016.1315.3716.002,212,354
11/17/201515.7015.9315.3915.521,613,584
11/16/201516.2816.2815.5215.921,867,755
11/13/201517.0817.1216.1816.341,584,636
11/12/201517.6317.7517.2717.27777,308
11/11/201518.3718.4317.5717.671,088,182
11/10/201518.3518.5718.1118.41854,325
11/9/201519.1119.1518.3218.48676,966
11/6/201519.2519.2518.8919.19552,525
11/5/201519.1719.6718.8619.35743,709
11/4/201519.2719.5519.0219.13528,203
11/3/201519.0019.4818.9919.351,055,192
11/2/201518.7019.1018.4218.92925,647
10/30/201518.5518.7418.3518.63594,310
10/29/201518.4518.6118.2418.58869,056
10/28/201517.9618.6517.8718.591,023,338
10/27/201517.8217.9517.5117.931,115,986
10/26/201517.8118.0017.5517.84836,283
10/23/201518.6518.7417.4417.731,687,411
10/22/201518.7519.0618.5718.60759,994
10/21/201519.0819.1618.7118.73855,807
10/20/201518.8219.1118.7619.00758,982
10/19/201518.6818.8718.4618.83756,697
10/16/201518.7718.9218.4818.681,059,404
10/15/201518.7919.2018.2218.751,338,298
10/14/201519.3219.6218.6618.731,135,117
10/13/201519.4919.6719.1419.261,336,703
10/12/201520.0420.2919.8519.87735,425
10/9/201519.7920.1319.5520.081,079,611
10/8/201519.6020.1319.5419.851,221,850
10/7/201519.4819.6719.2619.531,089,432
10/6/201519.6119.7519.3619.47882,519
10/5/201519.3619.7619.1919.691,170,217
10/2/201519.2919.7218.7719.321,466,434
10/1/201519.3319.3418.8418.921,195,546
9/30/201519.4119.4318.6419.302,023,402
9/29/201519.5519.7219.0219.172,269,196
9/28/201519.7520.4119.3019.554,273,516
9/25/201522.5622.5619.6319.9113,526,814
9/24/201525.1025.2924.5624.772,006,655
9/23/201525.5225.9224.6625.241,754,242
9/22/201524.5124.8124.2424.661,726,853
9/21/201524.6225.1124.6224.711,207,631
9/18/201525.1025.2924.4624.521,697,303
9/17/201525.4125.8224.9025.271,537,146
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center