$24.24 -0.12 (%) Finish Line Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
12/9/201624.2724.5024.0024.24581,593
12/8/201623.9524.4523.8324.361,069,653
12/7/201623.3223.8422.7623.81821,086
12/6/201623.3923.4722.6223.261,150,025
12/5/201622.9023.7222.8823.301,120,672
12/2/201622.8323.3822.7022.72960,284
12/1/201622.3622.8622.1922.77986,289
11/30/201622.9823.3522.3022.441,009,575
11/29/201623.1823.3122.7923.061,010,553
11/28/201623.5823.7023.1923.28897,755
11/25/201623.7323.8323.5423.65274,990
11/23/201623.5724.1323.3823.781,213,942
11/22/201623.0423.7722.8423.701,502,338
11/21/201623.2023.4522.7922.911,682,507
11/18/201623.4724.0223.2123.671,218,204
11/17/201623.1223.8522.7923.821,048,678
11/16/201622.6323.2921.9222.97944,892
11/15/201622.9223.0222.0722.651,196,463
11/14/201622.2323.7122.2322.951,721,803
11/11/201620.9922.1020.7222.031,082,502
11/10/201620.6121.8420.5421.001,599,854
11/9/201619.6220.5819.3820.401,003,973
11/8/201620.0020.2219.6120.00806,497
11/7/201619.9920.0919.3520.001,117,758
11/4/201619.5720.0719.4719.661,239,416
11/3/201620.0420.1219.3619.541,327,918
11/2/201619.5719.9919.3019.601,741,713
11/1/201619.6420.9819.0719.212,521,721
10/31/201619.7319.9919.3519.691,324,977
10/28/201619.7820.0519.5419.771,861,537
10/27/201620.3520.3519.5119.881,326,765
10/26/201620.3820.6420.0620.331,294,444
10/25/201620.6620.8120.2720.42708,135
10/24/201620.8921.3820.8720.91747,398
10/21/201620.7320.8220.3220.80791,341
10/20/201621.1121.1620.6120.781,016,110
10/19/201621.0321.1720.7521.101,146,663
10/18/201621.5121.5120.8820.92867,056
10/17/201621.7821.7821.2721.351,030,060
10/14/201621.8322.0121.5821.82854,584
10/13/201622.1122.1521.4321.71529,541
10/12/201622.1322.4421.9222.21728,375
10/11/201622.2122.5121.6422.051,068,530
10/10/201622.4422.8022.3722.59954,998
10/7/201622.4822.8522.2322.41874,213
10/6/201622.2822.4421.9922.34597,336
10/5/201622.2822.5322.2022.40892,187
10/4/201622.5222.6122.0322.16953,033
10/3/201623.0123.0822.4022.541,214,715
9/30/201623.3123.5323.0623.08797,590
9/29/201623.2723.5723.1123.12649,709
9/28/201622.8823.3022.6123.281,233,935
9/27/201622.7823.3122.5722.751,403,103
9/26/201622.1722.9221.7322.611,924,721
9/23/201623.5624.0022.3022.754,212,280
9/22/201624.1124.2523.7223.992,857,808
9/21/201623.7123.9223.3823.87851,237
9/20/201623.3823.6623.1523.571,006,338
9/19/201623.1323.4523.0223.21866,711
9/16/201622.9523.3922.8122.951,012,113
9/15/201622.5323.1322.4522.91707,892
9/14/201622.6623.0122.3522.60660,416
9/13/201622.7123.2322.2122.571,411,904
9/12/201622.5923.0622.5423.011,447,115
9/9/201623.8524.1023.3723.40731,191
9/8/201624.2524.4524.1924.23659,637
9/7/201623.8324.5223.6724.38852,749
9/6/201624.2724.2723.6223.75750,573
9/2/201624.3224.4623.9924.27829,690
9/1/201624.0424.2523.7724.15807,364
8/31/201623.9024.3223.8024.071,067,080
8/30/201623.8624.0223.5924.01885,930
8/29/201623.7224.0123.5923.83324,899
8/26/201623.5323.8523.4523.72690,177
8/25/201623.8524.0423.3823.58558,679
8/24/201624.1024.1723.7023.90600,118
8/23/201624.1224.4123.9624.34638,172
8/22/201623.8624.2623.7424.01647,195
8/19/201624.0424.2723.8223.971,079,379
8/18/201623.2323.9223.1023.83785,087
8/17/201623.4723.5822.9423.25965,126
8/16/201623.1223.6422.8523.611,458,115
8/15/201622.0723.1522.0723.111,091,033
8/12/201622.0122.5521.8222.17399,459
8/11/201621.8622.5421.7022.06574,822
8/10/201621.7722.1521.5121.60435,230
8/9/201622.4022.5421.7121.81438,349
8/8/201622.2922.4722.0822.38611,212
8/5/201621.7022.4921.5922.26728,369
8/4/201621.5321.7520.4721.54686,034
8/3/201621.0421.5420.6421.51478,782
8/2/201621.8422.0821.1821.21603,444
8/1/201621.7122.0721.5421.84624,859
7/29/201621.6121.8521.5521.73594,649
7/28/201622.0122.2421.5321.63386,979
7/27/201621.7422.1521.7421.98727,341
7/26/201621.7221.9921.5121.66695,763
7/25/201621.7021.9821.6121.76809,287
7/22/201621.3621.7721.0821.68672,692
7/21/201621.6221.8821.3421.46858,539
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center