$21.68 +0.22 (%) Finish Line Inc - NASDAQ

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
7/22/201621.3621.7721.0821.68672,692
7/21/201621.6221.8821.3421.46858,539
7/20/201621.5221.7521.3521.731,482,035
7/19/201622.0922.5021.3321.521,781,001
7/18/201622.1422.6021.6822.20776,270
7/15/201622.1622.4521.9122.101,106,346
7/14/201621.8022.3321.8022.041,276,051
7/13/201621.9022.1521.6521.81633,966
7/12/201621.7622.1221.2721.89869,547
7/11/201621.5822.0421.4721.701,074,059
7/8/201620.8421.7420.7621.551,249,825
7/7/201620.3420.8020.2620.63818,696
7/6/201620.1020.5120.0020.46718,629
7/5/201620.3320.4719.8420.12717,316
7/1/201620.0720.5920.0720.27839,910
6/30/201620.0920.3119.9320.191,268,337
6/29/201619.9520.3019.8020.071,291,253
6/28/201619.6220.0219.4419.652,000,214
6/27/201620.4420.4919.0419.393,045,041
6/24/201618.0820.9817.6920.4510,937,176
6/23/201617.5817.7916.6416.793,524,241
6/22/201617.7118.2117.2417.481,712,956
6/21/201617.4017.6317.3017.531,035,787
6/20/201617.4917.8917.3617.421,415,976
6/17/201617.1717.4317.0517.241,424,932
6/16/201617.2017.3916.7917.111,863,814
6/15/201617.1917.6417.1417.381,015,833
6/14/201617.1117.2616.8217.13837,559
6/13/201617.2917.3417.0417.09850,251
6/10/201617.3517.5617.1017.36802,227
6/9/201617.8717.8717.3517.56756,157
6/8/201617.7818.0017.5917.95655,901
6/7/201617.8418.0217.6917.791,118,159
6/6/201618.5018.5017.8017.88783,512
6/3/201618.2618.3518.0718.12973,481
6/2/201618.3918.6018.1118.34748,264
6/1/201618.0418.4618.0118.39739,802
5/31/201618.2218.2517.9418.131,192,789
5/27/201617.5318.1617.5318.131,050,653
5/26/201617.4017.6417.3117.531,118,661
5/25/201617.0517.3517.0017.291,124,933
5/24/201617.0417.2216.8117.151,270,157
5/23/201617.6417.8517.1117.141,289,471
5/20/201616.9517.6716.8517.592,863,512
5/19/201617.4917.8017.1517.272,587,959
5/18/201617.8817.9317.3017.521,423,278
5/17/201619.2219.2217.9118.022,036,775
5/16/201619.0519.4618.8719.28794,384
5/13/201619.4719.5218.9819.08960,181
5/12/201619.6319.8219.3519.62701,709
5/11/201619.8519.8519.3219.521,109,463
5/10/201620.2320.3919.9320.17510,600
5/9/201620.2720.6720.1820.29976,055
5/6/201619.7120.3419.5920.201,063,656
5/5/201620.5320.6619.8219.821,404,871
5/4/201619.8620.6219.7920.451,266,819
5/3/201619.8820.2319.4719.981,250,356
5/2/201619.7519.9019.5119.85886,975
4/29/201619.9419.9419.5619.75957,930
4/28/201620.1020.1619.8119.88849,193
4/27/201619.8720.1719.3220.12815,992
4/26/201619.5819.9819.5119.97645,280
4/25/201619.4719.7019.1219.61913,111
4/22/201619.4419.6719.1919.54636,723
4/21/201619.9419.9419.1819.36797,927
4/20/201619.7819.9919.6419.75487,575
4/19/201620.1020.1019.5719.66587,041
4/18/201619.8920.1419.7020.06508,035
4/15/201619.7420.2119.5620.02609,302
4/14/201620.1620.1619.7619.90553,889
4/13/201619.8220.1319.3020.10863,874
4/12/201619.1919.8019.0519.65999,479
4/11/201619.5719.9319.1419.14912,459
4/8/201619.7219.7519.2519.511,860,656
4/7/201620.0820.9919.3819.702,833,437
4/6/201620.1920.4519.7320.25967,753
4/5/201620.4020.5520.1820.19776,208
4/4/201620.8620.9820.3720.47827,136
4/1/201620.9521.0620.2420.901,093,900
3/31/201621.4021.6221.0321.101,086,836
3/30/201621.9322.1421.0721.341,318,113
3/29/201621.4222.1821.3021.812,177,276
3/28/201619.2021.7519.2021.393,714,213
3/24/201618.7919.7518.0019.072,806,224
3/23/201619.5419.5518.6918.942,376,243
3/22/201619.7020.2619.6519.701,208,788
3/21/201619.7220.0719.2720.041,525,091
3/18/201619.2519.7419.1519.661,629,542
3/17/201618.1219.2418.0419.141,811,144
3/16/201618.1518.2817.6118.101,198,984
3/15/201618.5118.6918.1518.30710,915
3/14/201618.7918.9718.1718.45917,793
3/11/201618.8019.2018.7519.20567,558
3/10/201618.5318.8018.2418.67558,801
3/9/201618.8418.9218.3818.48533,562
3/8/201618.9219.1118.6318.67598,047
3/7/201618.7019.2618.5018.98638,051
3/4/201618.6119.0818.6118.76447,047
3/3/201618.8018.8918.5418.68574,466
3/2/201618.5018.9418.5018.86504,169
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center