Finish Line Inc $26.20

up +0.29


16/4/2014 08:10 PM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
4/16/201426.1226.3525.9626.20572,887
4/15/201425.9326.3025.3825.91773,329
4/14/201426.0926.2125.7025.88475,181
4/11/201426.2326.5325.7025.94822,612
4/10/201427.3627.6026.4226.49599,381
4/9/201427.1627.4626.9627.41779,972
4/8/201426.5627.3126.2927.10861,438
4/7/201427.0427.1426.3826.621,024,510
4/4/201428.0028.2627.1327.161,218,610
4/3/201427.6728.0527.2727.47501,722
4/2/201427.4527.6427.0527.59641,236
4/1/201427.1127.4427.0727.37586,536
3/31/201427.3227.5026.8627.091,126,670
3/28/201426.5128.0026.4527.052,429,330
3/27/201427.3827.5326.2526.481,795,670
3/26/201427.5327.7526.9727.38921,881
3/25/201428.3028.5727.2127.301,111,390
3/24/201428.3028.4827.6628.11578,020
3/21/201428.4028.6928.0528.11660,290
3/20/201427.6328.2627.6328.18708,538
3/19/201427.7027.9627.4427.74674,344
3/18/201426.9727.7826.8727.72730,071
3/17/201426.8227.2226.5927.06408,983
3/14/201426.4727.0526.1326.67850,737
3/13/201427.6927.7426.5826.771,076,440
3/12/201427.3527.4626.7926.93758,910
3/11/201427.6127.7727.3127.48465,208
3/10/201427.7527.8627.3027.66601,160
3/7/201427.8728.5127.4427.751,460,180
3/6/201427.3527.6926.9627.51479,808
3/5/201427.2227.3526.9727.35306,822
3/4/201427.1327.4627.0027.27707,213
3/3/201426.4227.1226.4026.85402,432
2/28/201427.0227.1526.7027.02617,440
2/27/201426.5927.2626.4726.96764,060
2/26/201425.8226.7125.6526.62712,571
2/25/201422.9925.7922.9925.76541,001
2/24/201425.3325.5725.0125.01373,505
2/21/201424.7725.4824.7725.28427,944
2/20/201425.0425.2124.6224.74445,136
2/19/201425.2225.3825.0125.03323,681
2/18/201425.4525.5825.0225.14516,529
2/14/201425.7225.8525.3825.48311,775
2/13/201425.4825.8525.4825.79332,865
2/12/201425.5525.8225.4125.71656,022
2/11/201425.0025.7724.9325.57446,858
2/10/201425.3025.3324.5724.92366,820
2/7/201425.2825.7525.1025.22267,255
2/6/201424.7725.6624.7425.29518,987
2/5/201424.5724.7724.0824.66611,215
2/4/201424.6825.1324.5124.72612,200
2/3/201425.5925.8224.4524.56472,041
1/31/201425.2125.9125.0525.65471,453
1/30/201425.3625.7525.1525.64547,096
1/29/201425.4325.7425.0425.04388,821
1/28/201425.0525.7124.9725.591,063,430
1/27/201425.3225.7124.7525.16782,275
1/24/201425.6625.7125.2525.401,020,770
1/23/201426.1126.1625.7125.82601,108
1/22/201426.4326.5225.9526.21953,228
1/21/201426.7926.8826.3926.45457,744
1/17/201426.9427.0026.5926.70465,103
1/16/201427.3327.4026.8826.95585,691
1/15/201427.5827.8127.2127.47633,134
1/14/201427.5527.7727.1927.641,000,850
1/13/201428.3728.4627.2227.391,597,370
1/10/201427.7227.8526.9327.00843,087
1/9/201427.8228.0027.2427.57649,966
1/8/201428.2128.3727.5927.79801,685
1/7/201428.6028.8228.2628.30716,210
1/6/201428.6428.8628.3828.43774,326
1/3/201428.2228.7828.0828.591,082,450
1/2/201428.1328.5528.0128.15615,613
12/31/201328.1928.3228.0628.17428,505
12/30/201328.3528.4628.0628.15598,712
12/27/201328.4428.5028.0328.30442,396
12/26/201327.4728.5227.4728.31581,245
12/24/201327.9328.1727.8928.13296,632
12/23/201327.8028.2127.6527.87808,231
12/20/201327.9928.2326.6527.773,055,300
12/19/201326.5426.5926.0526.141,062,590
12/18/201325.9026.3025.4126.291,431,360
12/17/201326.5026.6625.6725.891,578,800
12/16/201325.2425.7125.0125.41487,471
12/13/201324.9325.2524.6325.01375,676
12/12/201325.0725.2824.7824.85381,049
12/11/201325.2525.4324.9125.00440,302
12/10/201325.6825.7825.2525.29416,285
12/9/201325.6325.9125.5225.70331,285
12/6/201325.8126.1325.4925.53386,779
12/5/201325.6525.9525.5925.63410,106
12/4/201325.8726.1225.3925.72385,101
12/3/201325.9226.2425.8025.93519,348
12/2/201326.3126.5726.0126.03490,348
11/29/201326.7726.8126.3826.41144,889
11/27/201326.5626.6526.2326.58505,071
11/26/201326.7326.9426.4026.50708,646
11/25/201326.9027.3126.6026.681,244,190
11/22/201326.3227.0026.1226.30902,478
11/21/201325.9426.2225.8025.81472,581
Trading Center