$17.03 -0.03 (%) Finish Line Inc - NASDAQ

May. 25, 2016 | 12:45 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
5/24/201617.0417.2216.8117.151,270,157
5/23/201617.6417.8517.1117.141,289,471
5/20/201616.9517.6716.8517.592,863,512
5/19/201617.4917.8017.1517.272,587,959
5/18/201617.8817.9317.3017.521,423,278
5/17/201619.2219.2217.9118.022,036,775
5/16/201619.0519.4618.8719.28794,384
5/13/201619.4719.5218.9819.08960,181
5/12/201619.6319.8219.3519.62701,709
5/11/201619.8519.8519.3219.521,109,463
5/10/201620.2320.3919.9320.17510,600
5/9/201620.2720.6720.1820.29976,055
5/6/201619.7120.3419.5920.201,063,656
5/5/201620.5320.6619.8219.821,404,871
5/4/201619.8620.6219.7920.451,266,819
5/3/201619.8820.2319.4719.981,250,356
5/2/201619.7519.9019.5119.85886,975
4/29/201619.9419.9419.5619.75957,930
4/28/201620.1020.1619.8119.88849,193
4/27/201619.8720.1719.3220.12815,992
4/26/201619.5819.9819.5119.97645,280
4/25/201619.4719.7019.1219.61913,111
4/22/201619.4419.6719.1919.54636,723
4/21/201619.9419.9419.1819.36797,927
4/20/201619.7819.9919.6419.75487,575
4/19/201620.1020.1019.5719.66587,041
4/18/201619.8920.1419.7020.06508,035
4/15/201619.7420.2119.5620.02609,302
4/14/201620.1620.1619.7619.90553,889
4/13/201619.8220.1319.3020.10863,874
4/12/201619.1919.8019.0519.65999,479
4/11/201619.5719.9319.1419.14912,459
4/8/201619.7219.7519.2519.511,860,656
4/7/201620.0820.9919.3819.702,833,437
4/6/201620.1920.4519.7320.25967,753
4/5/201620.4020.5520.1820.19776,208
4/4/201620.8620.9820.3720.47827,136
4/1/201620.9521.0620.2420.901,093,900
3/31/201621.4021.6221.0321.101,086,836
3/30/201621.9322.1421.0721.341,318,113
3/29/201621.4222.1821.3021.812,177,276
3/28/201619.2021.7519.2021.393,714,213
3/24/201618.7919.7518.0019.072,806,224
3/23/201619.5419.5518.6918.942,376,243
3/22/201619.7020.2619.6519.701,208,788
3/21/201619.7220.0719.2720.041,525,091
3/18/201619.2519.7419.1519.661,629,542
3/17/201618.1219.2418.0419.141,811,144
3/16/201618.1518.2817.6118.101,198,984
3/15/201618.5118.6918.1518.30710,915
3/14/201618.7918.9718.1718.45917,793
3/11/201618.8019.2018.7519.20567,558
3/10/201618.5318.8018.2418.67558,801
3/9/201618.8418.9218.3818.48533,562
3/8/201618.9219.1118.6318.67598,047
3/7/201618.7019.2618.5018.98638,051
3/4/201618.6119.0818.6118.76447,047
3/3/201618.8018.8918.5418.68574,466
3/2/201618.5018.9418.5018.86504,169
3/1/201618.3818.5417.9018.52562,299
2/29/201618.4018.5418.1318.22879,973
2/26/201618.5118.5917.9718.33735,447
2/25/201618.5218.6618.2618.45447,521
2/24/201618.2518.5117.9018.51619,096
2/23/201618.7018.7718.2818.40719,656
2/22/201618.4118.8618.4118.72762,036
2/19/201618.4118.6117.9118.30643,556
2/18/201618.7618.8618.0418.51602,775
2/17/201618.5918.8918.5718.69512,250
2/16/201618.1218.5117.8418.49994,489
2/12/201617.6017.9717.4217.89885,574
2/11/201617.8418.1617.3617.50863,083
2/10/201617.9218.4817.8518.10761,810
2/9/201617.7918.1617.5817.85747,017
2/8/201617.8718.1517.5717.97801,241
2/5/201618.1618.4417.9418.041,136,245
2/4/201618.3018.6617.8818.341,016,363
2/3/201618.6718.6818.0118.49605,388
2/2/201618.5118.7918.3818.59794,658
2/1/201618.8218.8518.3918.701,303,810
1/29/201618.4719.0418.4118.941,396,187
1/28/201618.5818.5818.1118.27527,615
1/27/201618.4418.6718.0018.22638,243
1/26/201618.1318.5918.0818.53824,738
1/25/201618.4018.4717.9318.01767,469
1/22/201618.2818.5918.1518.58887,000
1/21/201617.6118.3317.4518.021,637,570
1/20/201616.6717.7516.6717.581,448,499
1/19/201617.3117.4316.6816.991,371,364
1/15/201616.8017.4216.6317.191,601,994
1/14/201616.6317.6016.5517.202,268,546
1/13/201617.0517.4016.6216.681,399,573
1/12/201616.9717.1216.5817.041,945,875
1/11/201617.0117.1016.4116.762,734,945
1/8/201616.7117.2016.3216.973,538,350
1/7/201616.0017.1615.7416.636,333,388
1/6/201618.6218.8618.3618.502,193,612
1/5/201618.6719.0018.3818.861,998,482
1/4/201617.7518.6617.7318.651,863,344
12/31/201518.0518.3318.0118.08772,188
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center