$23.12 +0.37 (%) Finish Line Inc - NASDAQ

Sep. 28, 2016 | 11:20 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
9/27/201622.7823.3122.5722.751,403,103
9/26/201622.1722.9221.7322.611,924,721
9/23/201623.5624.0022.3022.754,212,280
9/22/201624.1124.2523.7223.992,857,808
9/21/201623.7123.9223.3823.87851,237
9/20/201623.3823.6623.1523.571,006,338
9/19/201623.1323.4523.0223.21866,711
9/16/201622.9523.3922.8122.951,012,113
9/15/201622.5323.1322.4522.91707,892
9/14/201622.6623.0122.3522.60660,416
9/13/201622.7123.2322.2122.571,411,904
9/12/201622.5923.0622.5423.011,447,115
9/9/201623.8524.1023.3723.40731,191
9/8/201624.2524.4524.1924.23659,637
9/7/201623.8324.5223.6724.38852,749
9/6/201624.2724.2723.6223.75750,573
9/2/201624.3224.4623.9924.27829,690
9/1/201624.0424.2523.7724.15807,364
8/31/201623.9024.3223.8024.071,067,080
8/30/201623.8624.0223.5924.01885,930
8/29/201623.7224.0123.5923.83324,899
8/26/201623.5323.8523.4523.72690,177
8/25/201623.8524.0423.3823.58558,679
8/24/201624.1024.1723.7023.90600,118
8/23/201624.1224.4123.9624.34638,172
8/22/201623.8624.2623.7424.01647,195
8/19/201624.0424.2723.8223.971,079,379
8/18/201623.2323.9223.1023.83785,087
8/17/201623.4723.5822.9423.25965,126
8/16/201623.1223.6422.8523.611,458,115
8/15/201622.0723.1522.0723.111,091,033
8/12/201622.0122.5521.8222.17399,459
8/11/201621.8622.5421.7022.06574,822
8/10/201621.7722.1521.5121.60435,230
8/9/201622.4022.5421.7121.81438,349
8/8/201622.2922.4722.0822.38611,212
8/5/201621.7022.4921.5922.26728,369
8/4/201621.5321.7520.4721.54686,034
8/3/201621.0421.5420.6421.51478,782
8/2/201621.8422.0821.1821.21603,444
8/1/201621.7122.0721.5421.84624,859
7/29/201621.6121.8521.5521.73594,649
7/28/201622.0122.2421.5321.63386,979
7/27/201621.7422.1521.7421.98727,341
7/26/201621.7221.9921.5121.66695,763
7/25/201621.7021.9821.6121.76809,287
7/22/201621.3621.7721.0821.68672,692
7/21/201621.6221.8821.3421.46858,539
7/20/201621.5221.7521.3521.731,482,035
7/19/201622.0922.5021.3321.521,781,001
7/18/201622.1422.6021.6822.20776,270
7/15/201622.1622.4521.9122.101,106,346
7/14/201621.8022.3321.8022.041,276,051
7/13/201621.9022.1521.6521.81633,966
7/12/201621.7622.1221.2721.89869,547
7/11/201621.5822.0421.4721.701,074,059
7/8/201620.8421.7420.7621.551,249,825
7/7/201620.3420.8020.2620.63818,696
7/6/201620.1020.5120.0020.46718,629
7/5/201620.3320.4719.8420.12717,316
7/1/201620.0720.5920.0720.27839,910
6/30/201620.0920.3119.9320.191,268,337
6/29/201619.9520.3019.8020.071,291,253
6/28/201619.6220.0219.4419.652,000,214
6/27/201620.4420.4919.0419.393,045,041
6/24/201618.0820.9817.6920.4510,937,176
6/23/201617.5817.7916.6416.793,524,241
6/22/201617.7118.2117.2417.481,712,956
6/21/201617.4017.6317.3017.531,035,787
6/20/201617.4917.8917.3617.421,415,976
6/17/201617.1717.4317.0517.241,424,932
6/16/201617.2017.3916.7917.111,863,814
6/15/201617.1917.6417.1417.381,015,833
6/14/201617.1117.2616.8217.13837,559
6/13/201617.2917.3417.0417.09850,251
6/10/201617.3517.5617.1017.36802,227
6/9/201617.8717.8717.3517.56756,157
6/8/201617.7818.0017.5917.95655,901
6/7/201617.8418.0217.6917.791,118,159
6/6/201618.5018.5017.8017.88783,512
6/3/201618.2618.3518.0718.12973,481
6/2/201618.3918.6018.1118.34748,264
6/1/201618.0418.4618.0118.39739,802
5/31/201618.2218.2517.9418.131,192,789
5/27/201617.5318.1617.5318.131,050,653
5/26/201617.4017.6417.3117.531,118,661
5/25/201617.0517.3517.0017.291,124,933
5/24/201617.0417.2216.8117.151,270,157
5/23/201617.6417.8517.1117.141,289,471
5/20/201616.9517.6716.8517.592,863,512
5/19/201617.4917.8017.1517.272,587,959
5/18/201617.8817.9317.3017.521,423,278
5/17/201619.2219.2217.9118.022,036,775
5/16/201619.0519.4618.8719.28794,384
5/13/201619.4719.5218.9819.08960,181
5/12/201619.6319.8219.3519.62701,709
5/11/201619.8519.8519.3219.521,109,463
5/10/201620.2320.3919.9320.17510,600
5/9/201620.2720.6720.1820.29976,055
5/6/201619.7120.3419.5920.201,063,656
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center