FINISH LINE $21.52

up +0.47


17/5/2013 04:17 PM  |  NASDAQ : FINL  |  Industries : Retail Trade / Clothing Stores
Type:

FINL historical data

Date Open High Low Close Volume
5/17/2013 21.08 21.53 21.04 21.52 7154
5/16/2013 21.23 21.35 20.89 21.05 4294
5/15/2013 21.14 21.48 21.14 21.23 3582
5/14/2013 21.11 21.26 21.07 21.24 5774
5/13/2013 21.51 21.51 21.02 21.10 4556
5/10/2013 21.39 21.65 21.29 21.49 3874
5/9/2013 21.67 21.98 21.35 21.42 5531
5/8/2013 21.14 21.82 21.09 21.80 11065
5/7/2013 20.63 21.22 20.52 21.20 5896
5/6/2013 20.61 20.83 20.44 20.56 5604
5/3/2013 19.90 20.64 19.69 20.63 12374
5/2/2013 19.15 19.80 19.08 19.72 7580
5/1/2013 19.38 19.38 18.99 18.99 4316
4/30/2013 19.12 19.64 19.09 19.39 7515
4/29/2013 19.17 19.34 19.01 19.08 3298
4/26/2013 19.27 19.28 18.89 19.11 3521
4/25/2013 18.52 19.34 18.50 19.28 6550
4/24/2013 18.34 18.49 18.04 18.41 5766
4/23/2013 18.44 18.56 18.06 18.29 5965
4/22/2013 18.50 18.50 17.95 18.25 4287
4/19/2013 18.10 18.51 18.00 18.44 4043
4/18/2013 18.59 18.59 17.97 18.08 4291
4/17/2013 18.87 18.87 18.21 18.50 4217
4/16/2013 18.81 18.99 18.53 18.99 5342
4/15/2013 19.15 19.26 18.66 18.68 6411
4/12/2013 19.10 19.38 18.56 19.23 7187
4/11/2013 19.27 19.85 19.27 19.49 7039
4/10/2013 19.00 19.24 18.84 19.20 5289
4/9/2013 19.20 19.23 18.92 18.95 4000
4/8/2013 19.23 19.32 19.00 19.12 4131
4/5/2013 19.00 19.24 18.95 19.23 3707
4/4/2013 19.13 19.24 19.00 19.23 2911
4/3/2013 19.32 19.47 18.98 19.13 5850
4/2/2013 19.35 19.60 19.12 19.32 4630
4/1/2013 19.55 19.59 19.21 19.33 7953
3/28/2013 18.80 19.65 18.77 19.59 20469
3/27/2013 18.23 18.39 18.10 18.29 9655
3/26/2013 18.26 18.47 18.13 18.37 6526
3/25/2013 18.02 18.24 17.76 18.19 11090
3/22/2013 18.91 19.30 18.72 18.74 5763
3/21/2013 18.74 18.84 18.45 18.68 3973
3/20/2013 18.32 18.89 18.26 18.88 7172
3/19/2013 18.50 18.51 18.10 18.24 5155
3/18/2013 18.52 18.78 18.48 18.51 3947
3/15/2013 18.99 19.09 18.73 18.75 7693
3/14/2013 18.61 19.03 18.52 18.99 6569
3/13/2013 18.27 18.60 18.27 18.53 6148
3/12/2013 18.62 18.68 18.27 18.31 5285
3/11/2013 18.37 18.61 18.19 18.51 4047
3/8/2013 18.40 18.44 17.75 18.41 11000
3/7/2013 17.87 18.38 17.83 18.31 7594
3/6/2013 18.19 18.31 17.83 17.85 7125
3/5/2013 18.22 18.24 17.97 18.21 7940
3/4/2013 18.15 18.55 17.78 17.97 11706
3/1/2013 18.01 18.27 17.98 18.26 6860
2/28/2013 18.06 18.23 17.93 18.12 4544
2/27/2013 17.68 18.14 17.64 18.00 6189
2/26/2013 17.91 18.09 17.63 17.78 6913
2/25/2013 18.38 18.38 17.88 17.89 7519
2/22/2013 18.67 18.73 18.24 18.33 10627
2/21/2013 18.52 18.82 18.44 18.55 8801
2/20/2013 18.91 19.10 18.59 18.59 10748
2/19/2013 18.60 18.92 18.53 18.91 11887
2/15/2013 18.43 18.68 18.20 18.51 12778
2/14/2013 18.33 18.60 18.20 18.34 6673
2/13/2013 18.33 18.60 18.33 18.42 12684
2/12/2013 18.45 18.60 18.35 18.54 9038
2/11/2013 18.62 18.62 18.37 18.40 11992
2/8/2013 18.45 18.61 18.33 18.59 6574
2/7/2013 18.30 18.47 18.16 18.42 7648
2/6/2013 18.24 18.48 18.14 18.34 8126
2/5/2013 18.30 18.55 18.15 18.35 9011
2/4/2013 18.45 18.63 18.17 18.29 8849
2/1/2013 18.73 18.75 18.44 18.58 7254
1/31/2013 18.39 18.73 18.25 18.64 8424
1/30/2013 18.38 18.73 18.26 18.43 8969
1/29/2013 18.20 18.54 18.12 18.45 8344
1/28/2013 18.27 18.42 18.11 18.25 9142
1/25/2013 18.19 18.50 18.19 18.33 5852
1/24/2013 18.10 18.40 18.00 18.15 6420
1/23/2013 17.98 18.17 17.90 18.08 7732
1/22/2013 17.80 18.06 17.73 18.00 7212
1/18/2013 17.90 17.99 17.70 17.88 5549
1/17/2013 17.76 17.96 17.74 17.95 6845
1/16/2013 17.50 17.89 17.38 17.73 9171
1/15/2013 17.03 17.59 17.01 17.52 7015
1/14/2013 17.21 17.31 17.00 17.15 8193
1/11/2013 17.50 17.50 17.20 17.29 5607
1/10/2013 17.47 17.51 17.17 17.46 8672
1/9/2013 17.50 17.64 17.21 17.47 13372
1/8/2013 17.22 17.58 16.87 17.55 18220
1/7/2013 17.13 18.12 17.12 17.17 30651
1/4/2013 18.05 18.57 17.08 17.46 69393
1/3/2013 18.75 19.36 18.59 19.04 11984
1/2/2013 19.23 19.44 18.36 18.82 12683
12/31/2012 18.60 19.03 18.58 18.93 6821
12/28/2012 18.49 18.75 18.43 18.63 5626
12/27/2012 18.43 18.71 18.37 18.65 9317
12/26/2012 18.91 18.91 18.41 18.46 8576
12/24/2012 18.71 18.96 18.45 18.85 4627
Marketplace
Trading Center