$26.17 -0.22 (%) Finish Line Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
5/22/201526.5126.8326.1026.171,372,162
5/21/201525.8526.4525.7926.39603,948
5/20/201526.1426.1425.6525.85569,987
5/19/201526.3526.3525.8726.14739,414
5/18/201525.9226.1025.4926.00778,954
5/15/201525.3625.8125.3325.79845,672
5/14/201526.3626.3625.1925.331,376,874
5/13/201526.1726.4925.8826.30965,353
5/12/201526.2526.2525.9026.17851,878
5/11/201526.1726.6526.1726.46696,825
5/8/201526.4326.4826.0826.24692,329
5/7/201526.2026.5625.7226.231,576,769
5/6/201525.0925.4524.6025.311,029,127
5/5/201524.7925.1024.5224.99679,491
5/4/201525.0125.1224.5324.87509,572
5/1/201524.4725.0324.4724.98679,786
4/30/201524.4825.1124.4424.53777,788
4/29/201524.9524.9824.3424.52710,756
4/28/201525.2225.2524.7225.03576,758
4/27/201525.8125.8125.1425.22501,266
4/24/201525.7726.0625.5925.74743,027
4/23/201525.3925.9025.0425.801,219,947
4/22/201524.8525.5324.6025.44933,479
4/21/201524.6924.9824.6024.88454,540
4/20/201524.7324.8424.3724.63564,533
4/17/201524.8724.9924.6024.64831,786
4/16/201524.9825.1724.9525.00488,244
4/15/201524.9725.3224.8125.02638,486
4/14/201525.0625.1724.8024.90905,946
4/13/201525.1425.5525.0025.13702,830
4/10/201525.1925.3324.9125.15631,336
4/9/201525.0025.3324.8625.01761,218
4/8/201524.4925.1424.4924.971,299,182
4/7/201524.9025.1624.4024.45888,793
4/6/201524.9425.4624.8424.94820,767
4/2/201524.4725.1724.4524.73888,952
4/1/201524.4524.7524.2624.50797,555
3/31/201524.7024.9524.4624.52832,626
3/30/201524.2325.0123.8724.742,417,465
3/27/201524.6125.0823.0623.623,319,318
3/26/201523.4524.1023.3423.941,618,183
3/25/201523.6424.1723.3823.431,151,939
3/24/201524.1524.3823.9524.25907,226
3/23/201524.0024.4423.9224.15916,457
3/20/201524.0524.1723.7524.001,580,761
3/19/201523.6724.0023.5823.92781,212
3/18/201523.4623.9023.2323.65532,502
3/17/201523.3623.7723.2523.46837,939
3/16/201523.9023.9023.2223.35598,536
3/13/201524.0124.1323.4323.78468,083
3/12/201523.5624.0223.5623.89737,316
3/11/201524.1324.2923.6523.73700,324
3/10/201524.4424.5624.1024.14302,380
3/9/201523.9724.6923.9724.56408,048
3/6/201523.8524.1823.6823.95586,634
3/5/201523.8023.9823.5123.78218,901
3/4/201524.1024.1623.5323.68451,131
3/3/201524.0924.3423.9824.20710,140
3/2/201524.4324.4623.9424.14549,253
2/27/201523.9824.6223.9324.48479,279
2/26/201524.1224.2223.8124.02280,941
2/25/201523.7524.1923.6624.13520,190
2/24/201524.5024.6623.7223.75457,472
2/23/201524.4324.8424.3624.55657,175
2/20/201523.8624.3923.6124.36576,451
2/19/201523.7023.9423.6323.76350,261
2/18/201523.4623.9423.4623.78392,648
2/17/201523.6023.7923.3523.58511,937
2/13/201523.8523.9923.3723.51837,706
2/12/201523.5723.9523.1423.83787,673
2/11/201523.6923.9723.3323.511,249,135
2/10/201523.7524.0223.5923.75574,116
2/9/201523.8724.0123.5423.57516,958
2/6/201524.3624.4023.8324.00511,534
2/5/201524.4024.6024.1024.30333,007
2/4/201524.4024.5524.1924.35478,884
2/3/201524.3124.7024.1424.41441,422
2/2/201523.7024.3623.0924.23710,030
1/30/201524.3024.4423.3623.60572,532
1/29/201524.1024.4623.8824.46462,774
1/28/201524.7824.9223.8924.08455,247
1/27/201524.2824.7524.1024.72469,861
1/26/201524.2424.7424.1024.59343,206
1/23/201524.2424.4924.1224.31844,974
1/22/201523.7924.5723.7924.33678,628
1/21/201523.6423.8523.3023.64728,212
1/20/201524.0824.5623.6823.75975,100
1/16/201523.6824.1423.5024.08862,681
1/15/201524.0324.1723.5023.70841,029
1/14/201524.3424.5223.8624.051,019,221
1/13/201525.0025.1524.4624.69741,166
1/12/201524.3824.8424.0124.82697,968
1/9/201525.1325.2024.4024.42766,402
1/8/201524.5725.3124.5125.081,334,590
1/7/201523.8124.5923.7324.511,130,964
1/6/201524.2024.3523.5623.57668,289
1/5/201524.1324.5524.0024.11798,945
1/2/201524.3924.5223.9224.33990,755
12/31/201424.3524.7024.2924.31617,264
12/30/201424.1924.6724.0524.251,118,962
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center