Finish Line Inc $26.21

down -0.61


22/7/2014 04:00 PM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
7/22/201426.9127.0426.1626.21914,214
7/21/201426.7826.9926.5826.82311,499
7/18/201426.4427.0826.4426.90644,335
7/17/201426.3726.6626.2126.48741,492
7/16/201427.2627.2926.3426.441,081,557
7/15/201427.4927.5126.9827.18761,017
7/14/201427.7028.0127.4427.501,040,363
7/11/201428.0528.0927.1427.591,600,642
7/10/201429.0229.3528.7628.83636,765
7/9/201429.4429.6129.2929.47458,427
7/8/201429.7129.7329.1129.25856,655
7/7/201430.0830.2029.7329.73501,393
7/3/201430.2030.3229.8830.20627,273
7/2/201430.4830.7929.9029.94697,201
7/1/201430.2430.6029.7530.531,145,345
6/30/201429.9729.9929.3029.741,529,328
6/27/201430.1830.5029.3129.562,823,860
6/26/201430.0230.2028.8129.152,333,630
6/25/201429.6030.1629.5730.15477,333
6/24/201429.9830.3629.8529.87424,478
6/23/201430.2430.4230.0130.16387,886
6/20/201430.3230.3929.9430.02673,264
6/19/201429.7930.1829.5730.16740,415
6/18/201429.7629.9029.4829.53770,258
6/17/201429.5529.8529.3329.76501,252
6/16/201429.1029.7029.0029.57389,292
6/13/201429.3729.5628.9929.18505,449
6/12/201429.4929.4928.9129.20647,528
6/11/201429.8229.8229.2229.46484,757
6/10/201430.1830.3429.7029.93236,542
6/9/201430.0130.3930.0030.14253,066
6/6/201430.0330.4829.6929.99462,417
6/5/201429.3130.0128.9629.90403,451
6/4/201428.9429.5728.8329.41356,410
6/3/201428.7029.0728.5029.04596,702
6/2/201428.6628.9028.3328.76369,388
5/30/201428.9129.0428.5828.67502,605
5/29/201429.2429.3528.5528.87656,531
5/28/201429.3629.4329.0329.14340,195
5/27/201429.6829.8829.4129.61496,746
5/23/201429.1529.5028.8029.42451,305
5/22/201428.4629.0028.3728.81494,416
5/21/201428.5828.7828.0728.44469,813
5/20/201428.8728.8728.1928.37422,028
5/19/201429.0729.3028.9729.03377,288
5/16/201428.6129.2328.4329.14429,367
5/15/201428.8528.8728.3628.66378,843
5/14/201429.3929.6028.9328.95725,367
5/13/201429.9630.1529.4529.51719,612
5/12/201429.2830.0129.2329.94803,834
5/9/201428.0929.1327.9329.12597,666
5/8/201427.9428.8827.9028.24543,274
5/7/201427.9128.0127.4827.96424,201
5/6/201428.2528.4227.8527.90516,576
5/5/201428.1828.4728.0028.32526,221
5/2/201428.0728.7528.0328.34764,129
5/1/201427.6328.1427.4428.031,087,596
4/30/201427.0227.5326.8627.53666,325
4/29/201426.9527.3826.6727.05539,161
4/28/201426.6027.1526.5026.89602,340
4/25/201426.9626.9626.4026.49428,736
4/24/201426.8527.1826.6526.98712,260
4/23/201426.7227.3026.6326.71828,331
4/22/201426.4527.0526.2626.70933,846
4/21/201426.2626.5626.1026.41464,945
4/17/201426.1626.4926.0626.17775,702
4/16/201426.1226.3525.9626.20572,887
4/15/201425.9326.3025.3825.91773,329
4/14/201426.0926.2125.7025.88475,181
4/11/201426.2326.5325.7025.94822,612
4/10/201427.3627.6026.4226.49599,381
4/9/201427.1627.4626.9627.41779,972
4/8/201426.5627.3126.2927.10861,438
4/7/201427.0427.1426.3826.621,024,508
4/4/201428.0028.2627.1327.161,218,607
4/3/201427.6728.0527.2727.47501,722
4/2/201427.4527.6427.0527.59641,236
4/1/201427.1127.4427.0727.37586,536
3/31/201427.3227.5026.8627.091,126,669
3/28/201426.5128.0026.4527.052,429,334
3/27/201427.3827.5326.2526.481,795,670
3/26/201427.5327.7526.9727.38921,881
3/25/201428.3028.5727.2127.301,111,386
3/24/201428.3028.4827.6628.11578,020
3/21/201428.4028.6928.0528.11660,290
3/20/201427.6328.2627.6328.18708,538
3/19/201427.7027.9627.4427.74674,344
3/18/201426.9727.7826.8727.72730,071
3/17/201426.8227.2226.5927.06408,983
3/14/201426.4727.0526.1326.67850,737
3/13/201427.6927.7426.5826.771,076,445
3/12/201427.3527.4626.7926.93758,910
3/11/201427.6127.7727.3127.48465,208
3/10/201427.7527.8627.3027.66601,160
3/7/201427.8728.5127.4427.751,460,181
3/6/201427.3527.6926.9627.51479,808
3/5/201427.2227.3526.9727.35306,822
3/4/201427.1327.4627.0027.27707,213
3/3/201426.4227.1226.4026.85402,432
2/28/201427.0227.1526.7027.02617,440
Trading Center