$28.88 +0.59 (%) Finish Line Inc - NASDAQ

Nov. 28, 2014 | 09:49 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
11/26/201428.4028.6128.0728.29330,861
11/25/201428.5028.7028.0028.34432,373
11/24/201427.5028.6326.3128.45691,804
11/21/201428.3028.6027.3327.48948,787
11/20/201427.2127.9227.2127.87361,969
11/19/201426.2527.4126.2527.25356,900
11/18/201427.4327.5726.9827.14662,337
11/17/201427.9428.1027.4027.44629,185
11/14/201427.4028.1127.2728.05744,398
11/13/201427.5028.0927.0027.38876,361
11/12/201426.6327.7226.6327.60875,521
11/11/201426.4026.8726.1626.50511,100
11/10/201426.5526.6126.0126.30514,582
11/7/201426.9426.9526.4126.57375,949
11/6/201426.5527.1126.3227.05441,501
11/5/201426.5526.8626.0926.43704,105
11/4/201426.4526.6025.9526.35729,676
11/3/201426.4626.6626.1826.63502,928
10/31/201426.9627.2026.3226.47844,835
10/30/201426.0826.4325.8826.401,108,490
10/29/201425.7426.0625.5725.74577,929
10/28/201425.1825.7525.0725.70683,831
10/27/201425.2225.2524.7925.08605,953
10/24/201425.3725.5524.9325.36685,737
10/23/201425.2325.4925.1425.30608,877
10/22/201425.4025.6425.0725.14857,861
10/21/201424.9025.3924.6325.29911,684
10/20/201424.9725.2624.1824.641,523,273
10/17/201425.1625.4124.9725.11662,004
10/16/201424.9525.1024.6224.83572,158
10/15/201424.8325.3824.6025.30977,100
10/14/201424.7025.0524.5825.04928,183
10/13/201424.8524.9824.4324.49775,855
10/10/201424.5025.1224.4524.73908,341
10/9/201425.0025.0324.5424.59702,437
10/8/201424.2425.0824.2425.04975,847
10/7/201424.4124.6024.1524.211,204,133
10/6/201425.2025.2724.4224.581,285,129
10/3/201425.1225.5025.0225.14930,601
10/2/201424.7124.9724.5524.921,396,835
10/1/201425.1525.2024.5324.651,405,658
9/30/201425.3925.7424.8225.031,809,100
9/29/201425.1225.8424.5425.502,510,305
9/26/201426.0326.9525.0625.115,217,572
9/25/201429.8029.9229.4129.41938,186
9/24/201429.5329.8429.3229.801,000,145
9/23/201429.8329.9129.3429.36820,651
9/22/201429.8030.1129.1429.972,347,741
9/19/201431.3931.7130.6830.74989,604
9/18/201431.7031.7631.2531.36467,930
9/17/201431.4931.9031.3131.52530,152
9/16/201431.2931.8731.2331.51621,009
9/15/201431.3131.5431.0531.37541,945
9/12/201430.6631.5030.5231.401,590,113
9/11/201429.9230.7429.7730.70933,658
9/10/201430.0030.1529.7229.95483,093
9/9/201430.1530.6229.8329.911,240,858
9/8/201429.3329.5028.8029.44449,326
9/5/201429.5129.5829.0329.29426,761
9/4/201429.8130.0229.6129.68362,480
9/3/201429.7029.7529.4329.72518,101
9/2/201429.6329.9029.3329.54501,664
8/29/201429.5430.0029.3729.63431,402
8/28/201429.6529.7729.2829.48449,968
8/27/201429.8329.9529.5329.85371,147
8/26/201429.8729.9729.6029.89480,480
8/25/201429.8129.9629.5229.72310,075
8/22/201430.0930.3329.4829.721,204,766
8/21/201429.2029.6529.1529.43712,354
8/20/201428.7129.1428.5729.13428,631
8/19/201428.6929.1128.6728.92370,087
8/18/201428.1828.5427.7328.54363,144
8/15/201428.5828.5827.6827.89830,123
8/14/201428.2528.5328.0628.43372,910
8/13/201428.4628.4627.8028.16922,151
8/12/201428.4528.6928.3428.44578,540
8/11/201428.6428.7728.2628.55636,687
8/8/201427.6928.5427.6928.51737,951
8/7/201428.0228.1727.3427.70561,411
8/6/201427.4928.1927.3328.06634,051
8/5/201427.2327.8227.1227.60673,412
8/4/201426.8627.4126.7327.40620,304
8/1/201426.5427.2126.3326.85835,307
7/31/201426.6926.8226.1926.29495,332
7/30/201426.9527.1026.7026.97330,456
7/29/201426.5927.2926.4826.81771,657
7/28/201426.6126.8026.4326.58509,812
7/25/201426.9927.1826.5626.62365,604
7/24/201426.6927.2826.5027.21663,107
7/23/201426.2126.9026.1726.74824,372
7/22/201426.9127.0426.1626.21914,214
7/21/201426.7826.9926.5826.82311,499
7/18/201426.4427.0826.4426.90644,335
7/17/201426.3726.6626.2126.48741,492
7/16/201427.2627.2926.3426.441,081,557
7/15/201427.4927.5126.9827.18761,017
7/14/201427.7028.0127.4427.501,040,363
7/11/201428.0528.0927.1427.591,600,642
7/10/201429.0229.3528.7628.83636,765
7/9/201429.4429.6129.2929.47458,427
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center