$23.60 -0.86 (%) Finish Line Inc - NASDAQ

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
1/30/201524.3024.4423.3623.60572,532
1/29/201524.1024.4623.8824.46462,774
1/28/201524.7824.9223.8924.08455,247
1/27/201524.2824.7524.1024.72469,861
1/26/201524.2424.7424.1024.59343,206
1/23/201524.2424.4924.1224.31844,974
1/22/201523.7924.5723.7924.33678,628
1/21/201523.6423.8523.3023.64728,212
1/20/201524.0824.5623.6823.75975,100
1/16/201523.6824.1423.5024.08862,681
1/15/201524.0324.1723.5023.70841,029
1/14/201524.3424.5223.8624.051,019,221
1/13/201525.0025.1524.4624.69741,166
1/12/201524.3824.8424.0124.82697,968
1/9/201525.1325.2024.4024.42766,402
1/8/201524.5725.3124.5125.081,334,590
1/7/201523.8124.5923.7324.511,130,964
1/6/201524.2024.3523.5623.57668,289
1/5/201524.1324.5524.0024.11798,945
1/2/201524.3924.5223.9224.33990,755
12/31/201424.3524.7024.2924.31617,264
12/30/201424.1924.6724.0524.251,118,962
12/29/201423.2124.3223.2124.16997,353
12/26/201422.9023.4522.8023.21650,304
12/24/201422.7522.9422.6422.79492,642
12/23/201422.7923.2322.5422.621,579,193
12/22/201422.9823.2022.4022.622,858,957
12/19/201424.6224.8922.6223.357,336,426
12/18/201428.7529.0228.3528.90693,088
12/17/201428.1028.5427.8428.49796,085
12/16/201428.2828.7028.1328.14798,330
12/15/201428.6628.7827.9628.43923,754
12/12/201427.7928.7327.4328.32657,646
12/11/201428.0828.7928.0828.17443,709
12/10/201428.2328.6927.9427.95762,782
12/9/201427.9128.4927.9028.31633,533
12/8/201428.2828.6627.4628.28350,398
12/5/201428.2028.4427.9528.28618,444
12/4/201428.1928.4727.8928.39506,883
12/3/201427.6028.4827.5728.31541,911
12/2/201427.9328.2327.2127.60764,136
12/1/201428.3728.4027.6027.81623,535
11/28/201428.4528.9828.4528.54278,393
11/26/201428.4028.6128.0728.29330,861
11/25/201428.5028.7028.0028.34432,373
11/24/201427.5028.6326.3128.45691,804
11/21/201428.3028.6027.3327.48948,787
11/20/201427.2127.9227.2127.87361,969
11/19/201426.2527.4126.2527.25356,900
11/18/201427.4327.5726.9827.14662,337
11/17/201427.9428.1027.4027.44629,185
11/14/201427.4028.1127.2728.05744,398
11/13/201427.5028.0927.0027.38876,361
11/12/201426.6327.7226.6327.60875,521
11/11/201426.4026.8726.1626.50511,100
11/10/201426.5526.6126.0126.30514,582
11/7/201426.9426.9526.4126.57375,949
11/6/201426.5527.1126.3227.05441,501
11/5/201426.5526.8626.0926.43704,105
11/4/201426.4526.6025.9526.35729,676
11/3/201426.4626.6626.1826.63502,928
10/31/201426.9627.2026.3226.47844,835
10/30/201426.0826.4325.8826.401,108,490
10/29/201425.7426.0625.5725.74577,929
10/28/201425.1825.7525.0725.70683,831
10/27/201425.2225.2524.7925.08605,953
10/24/201425.3725.5524.9325.36685,737
10/23/201425.2325.4925.1425.30608,877
10/22/201425.4025.6425.0725.14857,861
10/21/201424.9025.3924.6325.29911,684
10/20/201424.9725.2624.1824.641,523,273
10/17/201425.1625.4124.9725.11662,004
10/16/201424.9525.1024.6224.83572,158
10/15/201424.8325.3824.6025.30977,100
10/14/201424.7025.0524.5825.04928,183
10/13/201424.8524.9824.4324.49775,855
10/10/201424.5025.1224.4524.73908,341
10/9/201425.0025.0324.5424.59702,437
10/8/201424.2425.0824.2425.04975,847
10/7/201424.4124.6024.1524.211,204,133
10/6/201425.2025.2724.4224.581,285,129
10/3/201425.1225.5025.0225.14930,601
10/2/201424.7124.9724.5524.921,396,835
10/1/201425.1525.2024.5324.651,405,658
9/30/201425.3925.7424.8225.031,809,100
9/29/201425.1225.8424.5425.502,510,305
9/26/201426.0326.9525.0625.115,217,572
9/25/201429.8029.9229.4129.41938,186
9/24/201429.5329.8429.3229.801,000,145
9/23/201429.8329.9129.3429.36820,651
9/22/201429.8030.1129.1429.972,347,741
9/19/201431.3931.7130.6830.74989,604
9/18/201431.7031.7631.2531.36467,930
9/17/201431.4931.9031.3131.52530,152
9/16/201431.2931.8731.2331.51621,009
9/15/201431.3131.5431.0531.37541,945
9/12/201430.6631.5030.5231.401,590,113
9/11/201429.9230.7429.7730.70933,658
9/10/201430.0030.1529.7229.95483,093
9/9/201430.1530.6229.8329.911,240,858
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center