$29.97 0.00 (%) Finish Line Inc - NASDAQ

Sep. 22, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
9/22/201429.8030.1129.1429.972,347,741
9/19/201431.3931.7130.6830.74989,604
9/18/201431.7031.7631.2531.36467,930
9/17/201431.4931.9031.3131.52530,152
9/16/201431.2931.8731.2331.51621,009
9/15/201431.3131.5431.0531.37541,945
9/12/201430.6631.5030.5231.401,590,113
9/11/201429.9230.7429.7730.70933,658
9/10/201430.0030.1529.7229.95483,093
9/9/201430.1530.6229.8329.911,240,858
9/8/201429.3329.5028.8029.44449,326
9/5/201429.5129.5829.0329.29426,761
9/4/201429.8130.0229.6129.68362,480
9/3/201429.7029.7529.4329.72518,101
9/2/201429.6329.9029.3329.54501,664
8/29/201429.5430.0029.3729.63431,402
8/28/201429.6529.7729.2829.48449,968
8/27/201429.8329.9529.5329.85371,147
8/26/201429.8729.9729.6029.89480,480
8/25/201429.8129.9629.5229.72310,075
8/22/201430.0930.3329.4829.721,204,766
8/21/201429.2029.6529.1529.43712,354
8/20/201428.7129.1428.5729.13428,631
8/19/201428.6929.1128.6728.92370,087
8/18/201428.1828.5427.7328.54363,144
8/15/201428.5828.5827.6827.89830,123
8/14/201428.2528.5328.0628.43372,910
8/13/201428.4628.4627.8028.16922,151
8/12/201428.4528.6928.3428.44578,540
8/11/201428.6428.7728.2628.55636,687
8/8/201427.6928.5427.6928.51737,951
8/7/201428.0228.1727.3427.70561,411
8/6/201427.4928.1927.3328.06634,051
8/5/201427.2327.8227.1227.60673,412
8/4/201426.8627.4126.7327.40620,304
8/1/201426.5427.2126.3326.85835,307
7/31/201426.6926.8226.1926.29495,332
7/30/201426.9527.1026.7026.97330,456
7/29/201426.5927.2926.4826.81771,657
7/28/201426.6126.8026.4326.58509,812
7/25/201426.9927.1826.5626.62365,604
7/24/201426.6927.2826.5027.21663,107
7/23/201426.2126.9026.1726.74824,372
7/22/201426.9127.0426.1626.21914,214
7/21/201426.7826.9926.5826.82311,499
7/18/201426.4427.0826.4426.90644,335
7/17/201426.3726.6626.2126.48741,492
7/16/201427.2627.2926.3426.441,081,557
7/15/201427.4927.5126.9827.18761,017
7/14/201427.7028.0127.4427.501,040,363
7/11/201428.0528.0927.1427.591,600,642
7/10/201429.0229.3528.7628.83636,765
7/9/201429.4429.6129.2929.47458,427
7/8/201429.7129.7329.1129.25856,655
7/7/201430.0830.2029.7329.73501,393
7/3/201430.2030.3229.8830.20627,273
7/2/201430.4830.7929.9029.94697,201
7/1/201430.2430.6029.7530.531,145,345
6/30/201429.9729.9929.3029.741,529,328
6/27/201430.1830.5029.3129.562,823,860
6/26/201430.0230.2028.8129.152,333,630
6/25/201429.6030.1629.5730.15477,333
6/24/201429.9830.3629.8529.87424,478
6/23/201430.2430.4230.0130.16387,886
6/20/201430.3230.3929.9430.02673,264
6/19/201429.7930.1829.5730.16740,415
6/18/201429.7629.9029.4829.53770,258
6/17/201429.5529.8529.3329.76501,252
6/16/201429.1029.7029.0029.57389,292
6/13/201429.3729.5628.9929.18505,449
6/12/201429.4929.4928.9129.20647,528
6/11/201429.8229.8229.2229.46484,757
6/10/201430.1830.3429.7029.93236,542
6/9/201430.0130.3930.0030.14253,066
6/6/201430.0330.4829.6929.99462,417
6/5/201429.3130.0128.9629.90403,451
6/4/201428.9429.5728.8329.41356,410
6/3/201428.7029.0728.5029.04596,702
6/2/201428.6628.9028.3328.76369,388
5/30/201428.9129.0428.5828.67502,605
5/29/201429.2429.3528.5528.87656,531
5/28/201429.3629.4329.0329.14340,195
5/27/201429.6829.8829.4129.61496,746
5/23/201429.1529.5028.8029.42451,305
5/22/201428.4629.0028.3728.81494,416
5/21/201428.5828.7828.0728.44469,813
5/20/201428.8728.8728.1928.37422,028
5/19/201429.0729.3028.9729.03377,288
5/16/201428.6129.2328.4329.14429,367
5/15/201428.8528.8728.3628.66378,843
5/14/201429.3929.6028.9328.95725,367
5/13/201429.9630.1529.4529.51719,612
5/12/201429.2830.0129.2329.94803,834
5/9/201428.0929.1327.9329.12597,666
5/8/201427.9428.8827.9028.24543,274
5/7/201427.9128.0127.4827.96424,201
5/6/201428.2528.4227.8527.90516,576
5/5/201428.1828.4728.0028.32526,221
5/2/201428.0728.7528.0328.34764,129
5/1/201427.6328.1427.4428.031,087,596
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center