$26.43 -0.18 (%) Finish Line Inc - NASDAQ

Aug. 31, 2015 | 11:45 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FINL historical data

Date Open High Low Close Volume
8/28/201526.7327.0226.4726.61457,661
8/27/201526.7127.0126.2726.91698,747
8/26/201525.9926.6225.7326.44765,817
8/25/201526.1626.6125.4525.48947,954
8/24/201525.1926.3524.3925.44943,438
8/21/201527.0627.2926.4526.611,131,506
8/20/201528.3828.5827.4027.48823,051
8/19/201528.3129.0528.0428.73765,822
8/18/201528.5028.6228.0528.44678,134
8/17/201528.2728.6527.9128.53682,925
8/14/201527.5128.3027.4128.23744,398
8/13/201527.4427.7427.3627.64488,635
8/12/201528.0228.0227.2627.50684,382
8/11/201528.1028.3427.7928.23473,284
8/10/201527.6728.6527.6528.27742,668
8/7/201527.7127.8827.2127.42754,006
8/6/201528.4628.4627.5627.85354,088
8/5/201528.6628.9328.4028.52568,218
8/4/201527.9928.8827.9028.641,116,363
8/3/201528.3628.3927.8728.11860,613
7/31/201527.3927.6227.2427.49328,006
7/30/201527.5027.5627.1227.37488,373
7/29/201527.0427.6126.9027.43728,374
7/28/201526.9727.2726.5627.02532,477
7/27/201526.8326.9726.6526.83439,122
7/24/201527.3827.5626.9026.94672,045
7/23/201528.0028.0027.4427.44517,668
7/22/201527.5427.9027.5127.87490,503
7/21/201527.6627.8327.3827.56620,308
7/20/201527.7127.8927.5027.69643,997
7/17/201527.8828.0327.5327.64569,233
7/16/201527.5128.1627.3027.88846,155
7/15/201527.2027.5427.2027.29791,044
7/14/201527.8028.1727.3027.45936,145
7/13/201527.9228.1827.8328.03585,559
7/10/201527.8727.9927.4727.93637,484
7/9/201528.0928.0927.6027.68697,025
7/8/201527.8428.1227.7127.84578,520
7/7/201528.0228.1827.5428.10638,168
7/6/201527.7828.5227.7027.99956,325
7/2/201528.3428.3727.8227.92662,624
7/1/201528.0328.3927.9128.261,068,047
6/30/201528.0428.1227.4827.821,525,759
6/29/201527.8828.7027.5027.742,643,393
6/26/201528.5028.7527.9028.254,976,174
6/25/201527.6727.8326.8227.002,361,379
6/24/201526.9027.1526.6927.051,235,843
6/23/201526.3026.8826.3026.831,032,424
6/22/201526.4326.5926.1826.23780,393
6/19/201526.5026.5026.1526.38958,175
6/18/201526.4226.6426.3726.40836,816
6/17/201526.8026.8026.0526.32669,870
6/16/201526.2126.7926.0826.68792,577
6/15/201526.4726.6926.0126.29842,739
6/12/201526.3626.6426.3126.53413,889
6/11/201526.4626.5626.1626.38669,250
6/10/201526.6526.9026.2426.44905,491
6/9/201526.5926.8826.4426.62791,856
6/8/201526.9927.3626.5226.591,856,277
6/5/201526.1926.4825.8226.44604,335
6/4/201526.2226.5026.0926.16495,344
6/3/201526.0026.5025.9326.41428,565
6/2/201525.9526.3925.9126.00337,325
6/1/201526.2126.5025.9026.05401,515
5/29/201526.2626.4026.0026.17481,564
5/28/201525.9926.4425.9126.34847,160
5/27/201525.9926.1525.7326.00497,015
5/26/201526.0726.2525.8625.94526,439
5/22/201526.5126.8326.1026.171,372,162
5/21/201525.8526.4525.7926.39603,948
5/20/201526.1426.1425.6525.85569,987
5/19/201526.3526.3525.8726.14739,414
5/18/201525.9226.1025.4926.00778,954
5/15/201525.3625.8125.3325.79845,672
5/14/201526.3626.3625.1925.331,376,874
5/13/201526.1726.4925.8826.30965,353
5/12/201526.2526.2525.9026.17851,878
5/11/201526.1726.6526.1726.46696,825
5/8/201526.4326.4826.0826.24692,329
5/7/201526.2026.5625.7226.231,576,769
5/6/201525.0925.4524.6025.311,029,127
5/5/201524.7925.1024.5224.99679,491
5/4/201525.0125.1224.5324.87509,572
5/1/201524.4725.0324.4724.98679,786
4/30/201524.4825.1124.4424.53777,788
4/29/201524.9524.9824.3424.52710,756
4/28/201525.2225.2524.7225.03576,758
4/27/201525.8125.8125.1425.22501,266
4/24/201525.7726.0625.5925.74743,027
4/23/201525.3925.9025.0425.801,219,947
4/22/201524.8525.5324.6025.44933,479
4/21/201524.6924.9824.6024.88454,540
4/20/201524.7324.8424.3724.63564,533
4/17/201524.8724.9924.6024.64831,786
4/16/201524.9825.1724.9525.00488,244
4/15/201524.9725.3224.8125.02638,486
4/14/201525.0625.1724.8024.90905,946
4/13/201525.1425.5525.0025.13702,830
4/10/201525.1925.3324.9125.15631,336
4/9/201525.0025.3324.8625.01761,218
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!