Finish Line Inc $26.58

down -0.04


28/7/2014 04:00 PM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 26.58
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.15 %)
Prev Close: 26.62
Open: 26.61
Bid: 26.57
Ask: 26.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FINL Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1416H15 12.10 1.30 10.80 394.0 12.60 414.0 1.0 1
17.50 FINL1416H17.5 12.42 3.72 8.70 177.0 9.70 359.0 1.0 3
20.00 FINL1416H20 6.20 0.00 6.20 178.0 7.00 128.0 0.0 0
22.50 FINL1416H22.5 3.80 0.00 3.80 321.0 4.40 181.0 0.0 0
25.00 FINL1416H25 1.74 0.00 1.65 83.0 2.00 407.0 1.0 133
30.00 FINL1416H30 0.16 -0.09 0.05 15.0 0.25 1076.0 137.0 534
35.00 FINL1416H35 0.10 -0.15 0.05 50.0 0.25 534.0 2.0 19

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1416T15 0.25 0.00 0.05 20.0 0.25 512.0 0.0 0
17.50 FINL1416T17.5 0.25 0.00 0.05 11.0 0.25 530.0 0.0 0
20.00 FINL1416T20 0.05 -0.20 0.05 50.0 0.25 494.0 50.0 50
22.50 FINL1416T22.5 0.80 0.55 0.05 10.0 0.25 1075.0 1.0 31
25.00 FINL1416T25 0.20 0.10 0.10 166.0 0.25 338.0 2.0 179
30.00 FINL1416T30 3.18 0.08 3.10 393.0 3.80 208.0 1.0 242
35.00 FINL1416T35 5.30 -2.50 7.80 430.0 8.90 251.0 20.0 20
Trading Center