Finish Line Inc $26.98

up +0.27


24/4/2014 08:10 PM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 26.98
Trade Time: Apr 24 08:10 PM Eastern Daylight Time
Change: 0.27 (1.01 %)
Prev Close: 26.71
Open: 26.85
Bid: 26.99
Ask: 27.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FINL Trend Analysis - it has outperformed the S&P 500 by 28%
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FINL1417E12.5 13.90 0.00 13.60 373.0 15.30 344.0 0.0 0
15.00 FINL1417E15 11.30 0.00 11.10 374.0 12.80 344.0 0.0 0
17.50 FINL1417E17.5 9.00 0.00 8.90 392.0 10.00 366.0 0.0 0
20.00 FINL1417E20 6.80 0.30 6.50 374.0 7.30 353.0 1.0 17
22.50 FINL1417E22.5 6.00 1.90 4.10 319.0 4.80 286.0 10.0 10
25.00 FINL1417E25 1.30 -0.50 1.90 199.0 2.25 119.0 12.0 118
30.00 FINL1417E30 0.11 -0.14 0.05 242.0 0.10 10.0 4.0 703
35.00 FINL1417E35 0.10 -0.15 0.05 10.0 0.25 411.0 2.0 10

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FINL1417Q12.5 0.05 -0.20 0.05 11.0 0.25 324.0 11.0 22
15.00 FINL1417Q15 0.21 -0.04 0.05 11.0 0.25 494.0 7.0 7
17.50 FINL1417Q17.5 0.25 0.00 0.05 11.0 0.25 411.0 0.0 0
20.00 FINL1417Q20 0.20 -0.05 0.05 10.0 0.25 492.0 16.0 21
22.50 FINL1417Q22.5 0.10 -0.15 0.05 10.0 0.25 632.0 3.0 27
25.00 FINL1417Q25 0.20 0.05 0.15 19.0 0.25 268.0 10.0 355
30.00 FINL1417Q30 2.80 -0.10 2.80 269.0 3.40 281.0 20.0 26
35.00 FINL1417Q35 7.70 0.00 7.70 46.0 8.50 38.0 0.0 0
Trading Center