Finish Line Inc $29.62

up +0.14


29/8/2014 01:56 PM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 29.62
Trade Time: Aug 29 01:56 PM Eastern Daylight Time
Change: 0.14 (0.48 %)
Prev Close: 29.48
Open: 29.54
Bid: 29.62
Ask: 29.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FINL Trend Analysis - it has outperformed the S&P 500 by 19%
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1420I15 13.80 0.00 14.00 380.0 15.40 322.0 0.0 0
17.50 FINL1420I17.5 11.30 0.00 11.50 328.0 12.90 412.0 0.0 0
20.00 FINL1420I20 9.10 0.00 9.40 213.0 10.10 213.0 0.0 0
22.50 FINL1420I22.5 6.60 0.00 6.90 244.0 7.60 226.0 0.0 0
25.00 FINL1420I25 4.80 0.50 4.50 404.0 5.10 514.0 60.0 60
30.00 FINL1420I30 0.55 0.05 0.50 41.0 0.60 34.0 61.0 458
35.00 FINL1420I35 0.25 0.00 0.00 0.0 0.25 631.0 0.0 0

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1420U15 0.25 0.00 0.00 0.0 0.25 405.0 0.0 0
17.50 FINL1420U17.5 0.25 0.00 0.00 0.0 0.25 399.0 0.0 0
20.00 FINL1420U20 0.25 0.00 0.00 0.0 0.25 404.0 0.0 0
22.50 FINL1420U22.5 0.15 -0.10 0.05 960.0 0.25 554.0 4.0 4
25.00 FINL1420U25 0.55 0.30 0.05 110.0 0.35 471.0 4.0 38
30.00 FINL1420U30 0.85 -0.05 0.80 21.0 0.95 101.0 56.0 105
35.00 FINL1420U35 5.10 0.00 4.90 458.0 5.50 254.0 0.0 0
Trading Center