$24.65 -0.38 (-1.52%) Finish Line Inc - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 24.65
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.52%)
Prev Close: 25.03
Open: 25.15
Bid: 24.64
Ask: 24.66
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1418J15 9.60 0.00 9.40 820.0 10.20 1090.0 0.0 0
17.50 FINL1418J17.5 7.20 0.00 6.90 247.0 7.70 416.0 0.0 0
20.00 FINL1418J20 4.80 0.00 4.40 306.0 5.00 449.0 0.0 0
22.50 FINL1418J22.5 3.10 0.80 2.15 31.0 2.50 936.0 25.0 27
25.00 FINL1418J25 0.49 -0.21 0.40 93.0 0.50 20.0 57.0 272
30.00 FINL1418J30 0.02 -0.04 0.05 3.0 0.05 8.0 10.0 1,948
35.00 FINL1418J35 0.10 0.05 0.05 297.0 0.05 40.0 5.0 9
40.00 FINL1418J40 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1418V15 0.15 0.00 0.00 0.0 0.15 703.0 0.0 0
17.50 FINL1418V17.5 0.15 0.00 0.00 0.0 0.15 864.0 0.0 0
20.00 FINL1418V20 0.06 0.01 0.00 0.0 0.05 384.0 1.0 0
22.50 FINL1418V22.5 0.10 0.00 0.05 59.0 0.15 693.0 11.0 74
25.00 FINL1418V25 0.60 0.05 0.80 20.0 0.90 76.0 154.0 569
30.00 FINL1418V30 4.99 0.00 5.00 1260.0 5.50 76.0 1.0 391
35.00 FINL1418V35 9.60 0.00 9.80 481.0 10.60 60.0 0.0 0
40.00 FINL1418V40 14.00 0.00 14.00 1066.0 15.90 640.0 0.0 0