$25.29 0.00 (0.00%) Finish Line Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 25.29
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.29
Open: 24.90
Bid: 25.20
Ask: 25.46
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1422K15 9.80 0.00 9.80 498.0 10.50 289.0 0.0 0
17.50 FINL1422K17.5 7.30 0.00 7.30 212.0 8.00 67.0 0.0 0
20.00 FINL1422K20 6.50 1.60 4.90 602.0 5.60 503.0 5.0 5
22.50 FINL1422K22.5 2.83 0.33 2.50 614.0 3.20 480.0 5.0 19
25.00 FINL1422K25 1.00 0.00 0.90 200.0 1.05 50.0 27.0 559
30.00 FINL1422K30 0.05 0.00 0.05 5.0 0.05 32.0 5.0 2,496
35.00 FINL1422K35 0.05 -0.10 0.05 2.0 0.15 105.0 3.0 169
40.00 FINL1422K40 0.15 0.00 0.05 10.0 0.15 336.0 0.0 0

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1422W15 0.25 0.00 0.05 718.0 0.25 565.0 0.0 0
17.50 FINL1422W17.5 0.25 0.00 0.05 178.0 0.25 674.0 0.0 0
20.00 FINL1422W20 0.13 -0.12 0.10 2.0 0.25 840.0 2.0 60
22.50 FINL1422W22.5 0.30 0.25 0.05 627.0 0.30 458.0 15.0 586
25.00 FINL1422W25 0.75 0.00 0.65 41.0 0.75 20.0 113.0 438
30.00 FINL1422W30 5.09 0.59 4.50 452.0 5.10 166.0 15.0 216
35.00 FINL1422W35 9.40 0.00 9.40 141.0 10.30 106.0 0.0 0
40.00 FINL1422W40 14.00 0.00 14.00 585.0 15.60 525.0 0.0 0