Finish Line Inc $31.51

up +0.14


16/9/2014 05:03 PM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 31.51
Trade Time: Sep 16 05:03 PM Eastern Daylight Time
Change: 0.14 (0.45 %)
Prev Close: 31.37
Open: 31.29
Bid: 31.51
Ask: 31.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FINL Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1420I15 15.10 0.00 15.60 281.0 17.00 278.0 0.0 0
17.50 FINL1420I17.5 13.10 0.00 13.40 72.0 14.80 50.0 0.0 0
20.00 FINL1420I20 10.60 0.00 10.90 72.0 12.00 40.0 0.0 0
22.50 FINL1420I22.5 8.40 0.00 8.70 67.0 9.50 40.0 0.0 0
25.00 FINL1420I25 5.10 -0.80 6.20 292.0 7.00 284.0 1.0 60
30.00 FINL1420I30 1.38 0.00 1.40 195.0 1.80 204.0 1.0 648
35.00 FINL1420I35 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1420U15 0.20 0.00 0.00 0.0 0.20 236.0 0.0 0
17.50 FINL1420U17.5 0.20 0.00 0.00 0.0 0.20 216.0 0.0 0
20.00 FINL1420U20 0.25 0.00 0.00 0.0 0.25 261.0 0.0 0
22.50 FINL1420U22.5 0.15 -0.10 0.05 960.0 0.25 393.0 4.0 4
25.00 FINL1420U25 0.05 -0.20 0.05 110.0 0.25 408.0 14.0 24
30.00 FINL1420U30 0.20 0.15 0.05 11.0 0.25 465.0 45.0 189
35.00 FINL1420U35 3.30 0.00 3.00 157.0 3.70 152.0 0.0 0
Trading Center