Finish Line Inc $29.08

down -0.39


10/7/2014 11:42 AM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 29.08
Trade Time: Jul 10 11:42 AM Eastern Daylight Time
Change: -0.39 (-1.32 %)
Prev Close: 29.47
Open: 29.02
Bid: 29.07
Ask: 29.09
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FINL Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1419G15 14.20 0.00 13.40 481.0 14.80 431.0 0.0 0
17.50 FINL1419G17.5 11.70 0.00 10.90 487.0 12.30 407.0 0.0 0
20.00 FINL1419G20 8.90 0.00 8.70 260.0 9.50 77.0 0.0 0
22.50 FINL1419G22.5 6.70 0.00 6.20 566.0 7.00 384.0 0.0 0
25.00 FINL1419G25 4.80 0.60 3.90 284.0 4.50 319.0 6.0 13
30.00 FINL1419G30 0.70 0.50 0.10 158.0 0.25 361.0 42.0 1,845
35.00 FINL1419G35 0.04 -0.01 0.05 3.0 0.05 683.0 17.0 35
40.00 FINL1419G40 0.10 0.00 0.00 0.0 0.15 277.0 0.0 0

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1419S15 0.10 0.00 0.00 0.0 0.15 432.0 0.0 0
17.50 FINL1419S17.5 0.10 0.00 0.00 0.0 0.15 416.0 0.0 0
20.00 FINL1419S20 0.10 0.00 0.00 0.0 0.15 414.0 0.0 0
22.50 FINL1419S22.5 0.10 0.00 0.05 21.0 0.15 728.0 0.0 0
25.00 FINL1419S25 0.03 -0.02 0.15 10.0 0.05 769.0 1.0 303
30.00 FINL1419S30 0.40 -0.30 0.85 729.0 1.20 157.0 4.0 473
35.00 FINL1419S35 4.90 -0.40 5.50 614.0 6.30 284.0 10.0 10
40.00 FINL1419S40 10.30 0.00 10.20 515.0 11.30 238.0 0.0 0
Trading Center