Finish Line Inc $26.61

up +0.40


23/7/2014 12:14 PM  |  NASDAQ : FINL  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 26.61
Trade Time: Jul 23 12:14 PM Eastern Daylight Time
Change: 0.40 (1.53 %)
Prev Close: 26.21
Open: 26.21
Bid: 26.61
Ask: 26.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FINL Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1416H15 12.10 1.20 10.90 378.0 12.20 299.0 1.0 1
17.50 FINL1416H17.5 12.42 4.02 8.80 371.0 9.70 309.0 1.0 3
20.00 FINL1416H20 6.00 0.00 6.30 411.0 7.00 255.0 0.0 0
22.50 FINL1416H22.5 3.50 0.00 3.90 265.0 4.60 319.0 0.0 0
25.00 FINL1416H25 1.79 0.00 1.65 71.0 2.15 457.0 4.0 97
30.00 FINL1416H30 0.16 -0.09 0.05 15.0 0.25 895.0 137.0 534
35.00 FINL1416H35 0.10 -0.15 0.05 50.0 0.25 272.0 2.0 19

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1416T15 0.25 0.00 0.05 20.0 0.25 310.0 0.0 0
17.50 FINL1416T17.5 0.25 0.00 0.05 11.0 0.25 316.0 0.0 0
20.00 FINL1416T20 0.05 -0.20 0.05 50.0 0.25 318.0 50.0 50
22.50 FINL1416T22.5 0.80 0.70 0.05 10.0 0.25 813.0 1.0 31
25.00 FINL1416T25 0.20 0.00 0.15 94.0 0.25 132.0 2.0 179
30.00 FINL1416T30 3.18 -0.12 3.00 504.0 3.70 89.0 1.0 242
35.00 FINL1416T35 5.30 -2.90 7.90 478.0 8.80 119.0 20.0 20
Trading Center