$25.14 0.00 (0.00%) Finish Line Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 25.14
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 25.14
Open: 25.40
Bid: 24.00
Ask: 27.72
Options:

Call Options: FINL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1422K15 9.90 0.00 9.90 330.0 10.80 546.0 0.0 0
17.50 FINL1422K17.5 7.40 0.00 7.40 95.0 8.30 490.0 0.0 0
20.00 FINL1422K20 6.50 1.60 4.90 208.0 5.60 334.0 5.0 5
22.50 FINL1422K22.5 2.83 0.18 2.65 42.0 3.20 481.0 5.0 19
25.00 FINL1422K25 0.90 0.00 0.85 83.0 1.00 36.0 85.0 476
30.00 FINL1422K30 0.05 0.00 0.05 5.0 0.05 44.0 5.0 1,096
35.00 FINL1422K35 0.05 -0.20 0.05 2.0 0.25 223.0 3.0 169
40.00 FINL1422K40 0.15 0.00 0.05 10.0 0.15 162.0 0.0 0

Put Options: FINL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FINL1422W15 0.25 0.00 0.05 718.0 0.25 396.0 0.0 0
17.50 FINL1422W17.5 0.25 0.00 0.05 178.0 0.25 599.0 0.0 0
20.00 FINL1422W20 0.13 -0.12 0.10 2.0 0.25 565.0 2.0 60
22.50 FINL1422W22.5 0.30 0.25 0.05 991.0 0.25 462.0 15.0 586
25.00 FINL1422W25 0.75 0.00 0.65 49.0 0.80 20.0 183.0 515
30.00 FINL1422W30 5.09 0.69 4.40 463.0 5.10 44.0 15.0 216
35.00 FINL1422W35 9.30 0.00 9.30 123.0 10.10 34.0 0.0 0
40.00 FINL1422W40 13.90 0.00 13.90 554.0 15.40 281.0 0.0 0