Fusion-io Inc $11.24

up +0.01


23/7/2014 12:10 PM  |  NYSE : FIO  
Industries : Computer Hardware / Data Storage Devices
Last Trade: 11.24
Trade Time: Jul 23 12:10 PM Eastern Daylight Time
Change: 0.01 (0.09 %)
Prev Close: 11.23
Open: 11.25
Bid: 0.00
Ask: 0.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIO Trend Analysis - it has underperformed the S&P 500 by 40%
Options:

Call Options: FIO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FIO1416H4 6.50 0.00 6.50 379.0 8.00 347.0 0.0 0
5.00 FIO1416H5 5.50 0.00 5.50 385.0 7.00 349.0 0.0 0
6.00 FIO1416H6 4.70 0.00 4.70 391.0 5.80 339.0 0.0 0
7.00 FIO1416H7 3.70 0.00 3.60 100.0 4.40 269.0 0.0 0
8.00 FIO1416H8 2.85 0.00 2.85 381.0 3.70 321.0 0.0 0
9.00 FIO1416H9 2.20 0.15 2.05 237.0 2.40 215.0 10.0 10
10.00 FIO1416H10 1.32 0.37 0.95 2182.0 1.40 1216.0 200.0 200
11.00 FIO1416H11 0.20 0.00 0.20 12.0 0.30 2.0 6.0 98
12.00 FIO1416H12 0.04 -0.01 0.05 17.0 0.05 405.0 3.0 277
13.00 FIO1416H13 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
14.00 FIO1416H14 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
15.00 FIO1416H15 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
16.00 FIO1416H16 0.05 0.00 0.00 0.0 0.05 77.0 0.0 0
17.00 FIO1416H17 0.20 0.00 0.00 0.0 0.20 1911.0 0.0 0
18.00 FIO1416H18 0.20 0.00 0.00 0.0 0.20 1911.0 0.0 0
19.00 FIO1416H19 0.20 0.00 0.00 0.0 0.20 1911.0 0.0 0
20.00 FIO1416H20 0.20 0.00 0.00 0.0 0.20 1911.0 0.0 0

Put Options: FIO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
4.00 FIO1416T4 0.20 0.00 0.00 0.0 0.20 1911.0 0.0 0
5.00 FIO1416T5 0.05 0.00 0.00 0.0 0.05 89.0 0.0 0
6.00 FIO1416T6 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
7.00 FIO1416T7 0.05 0.00 0.00 0.0 0.05 83.0 0.0 0
8.00 FIO1416T8 0.05 0.00 0.00 0.0 0.05 82.0 0.0 0
9.00 FIO1416T9 0.20 0.00 0.00 0.0 0.20 1901.0 0.0 0
10.00 FIO1416T10 0.05 0.00 0.00 0.0 0.05 418.0 0.0 0
11.00 FIO1416T11 0.05 0.00 0.05 88.0 0.05 522.0 20.0 46
12.00 FIO1416T12 0.60 0.00 0.60 1173.0 0.90 585.0 0.0 0
13.00 FIO1416T13 1.45 0.00 1.45 1394.0 2.05 1142.0 0.0 0
14.00 FIO1416T14 2.45 0.00 2.45 333.0 3.10 321.0 0.0 0
15.00 FIO1416T15 3.30 0.00 3.30 416.0 4.30 301.0 0.0 0
16.00 FIO1416T16 4.20 0.00 4.20 315.0 5.30 301.0 0.0 0
17.00 FIO1416T17 5.10 0.00 5.10 313.0 6.50 301.0 0.0 0
18.00 FIO1416T18 6.00 0.00 6.00 313.0 7.50 281.0 0.0 0
19.00 FIO1416T19 7.40 0.00 7.40 218.0 8.50 241.0 0.0 0
20.00 FIO1416T20 8.00 0.00 8.00 97.0 9.50 90.0 0.0 0
Trading Center