SOURCEFIRE $56.80

up +0.13


21/5/2013 04:21 PM  |  NASDAQ : FIRE  |  Industries : Information / Data Processing, Hosting, and Related Services
Last Trade: 56.80
Trade Time: May 21 4:04 PM Eastern Daylight Time
Change: 0.13 (0.23 %)
Prev Close: 56.67
Open: 56.81
Bid: 56.66
Ask: 56.92
12 Mo. Price Change : 6% - FIRE has underperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FIRE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FIRE1318E37.5 0.00 0.00 17.60 340 19.80 334 0 0
40.00 FIRE1318E40 0.00 0.00 15.10 340 17.30 334 0 0
42.50 FIRE1318E42.5 11.40 0.00 13.70 100 14.20 180 0 0
45.00 FIRE1318E45 11.00 0.00 11.20 230 11.70 215 0 0
47.50 FIRE1318E47.5 9.00 0.00 8.70 241 9.20 104 0 0
50.00 FIRE1318E50 6.50 0.00 6.20 193 6.70 138 0 0
52.50 FIRE1318E52.5 4.00 0.00 3.70 170 4.20 142 0 0
55.00 FIRE1318E55 1.31 0.00 1.20 196 1.65 118 0 0
57.50 FIRE1318E57.5 0.10 0.00 0.00 0 0.05 4 0 999
60.00 FIRE1318E60 0.01 0.00 0.00 0 0.10 264 0 1,845
62.50 FIRE1318E62.5 0.05 0.00 0.00 0 0.10 258 0 877
65.00 FIRE1318E65 0.09 0.00 0.00 0 0.10 184 0 54
67.50 FIRE1318E67.5 0.06 0.00 0.00 0 0.10 477 0 18
70.00 FIRE1318E70 0.10 0.00 0.00 0 0.10 487 0 112
75.00 FIRE1318E75 0.05 0.00 0.00 0 0.10 500 0 36

Put Options: FIRE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 FIRE1318Q37.5 0.01 0.00 0.00 0 0.10 300 0 121
40.00 FIRE1318Q40 0.04 0.00 0.00 0 0.10 275 0 223
42.50 FIRE1318Q42.5 0.05 0.00 0.00 0 0.10 264 0 405
45.00 FIRE1318Q45 0.05 0.00 0.00 0 0.05 63 0 407
47.50 FIRE1318Q47.5 0.10 0.00 0.00 0 0.10 275 0 639
50.00 FIRE1318Q50 0.05 0.00 0.00 0 0.10 275 0 1,449
52.50 FIRE1318Q52.5 0.10 0.00 0.00 0 0.10 275 0 584
55.00 FIRE1318Q55 0.25 0.00 0.00 0 0.05 4 0 862
57.50 FIRE1318Q57.5 1.32 0.00 0.90 54 1.30 220 0 0
60.00 FIRE1318Q60 3.80 0.00 3.30 240 3.80 155 0 0
62.50 FIRE1318Q62.5 0.00 0.00 5.20 372 6.40 212 0 0
65.00 FIRE1318Q65 0.00 0.00 7.70 360 8.80 69 0 0
67.50 FIRE1318Q67.5 0.00 0.00 10.20 350 11.30 69 0 0
70.00 FIRE1318Q70 17.20 0.00 12.80 350 13.80 69 0 0
75.00 FIRE1318Q75 22.20 0.00 17.80 350 18.80 69 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center