$56.04 -2.50 (%) Fidelity National Information Services Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FIS historical data

Date Open High Low Close Volume
2/5/201659.8560.4058.2958.541,919,437
2/4/201659.4660.2659.4660.151,453,571
2/3/201659.6059.9558.8659.651,523,243
2/2/201660.0060.1259.3059.521,614,279
2/1/201659.3861.0459.2160.671,810,216
1/29/201658.6059.7658.3159.732,198,769
1/28/201659.3059.4658.0658.211,657,123
1/27/201659.8760.3958.4558.812,111,509
1/26/201659.0160.0958.7260.041,269,184
1/25/201659.1759.6558.7658.851,271,781
1/22/201659.0659.5558.9359.451,972,818
1/21/201658.1458.9457.6758.052,661,905
1/20/201657.9258.3556.8057.892,399,669
1/19/201659.1559.3458.3058.711,383,415
1/15/201658.5759.2757.6258.462,995,296
1/14/201659.4160.6258.9360.303,068,265
1/13/201660.2160.7058.9359.122,533,031
1/12/201659.9660.1958.9459.992,757,544
1/11/201658.6159.2758.0758.941,726,304
1/8/201659.5259.6658.0458.131,960,841
1/7/201658.5059.6158.0859.192,160,638
1/6/201659.3659.7358.9059.181,743,722
1/5/201660.1961.0959.6760.292,283,615
1/4/201659.5259.9758.9959.912,164,097
12/31/201560.7761.3660.5160.60871,122
12/30/201561.3361.6260.9660.99584,894
12/29/201561.3662.1461.2461.59755,066
12/28/201560.8261.0060.2761.001,365,624
12/24/201561.1361.4260.8061.11411,329
12/23/201560.0461.5259.9161.192,187,879
12/22/201559.3760.0559.1959.851,711,632
12/21/201558.9859.7758.7859.161,682,319
12/18/201559.6059.6558.4958.522,737,042
12/17/201561.9962.4959.7559.882,062,507
12/16/201562.0962.3460.8662.031,380,238
12/15/201561.5761.9061.0761.621,917,916
12/14/201560.4262.1060.3861.112,139,561
12/11/201561.5362.0660.9561.202,256,844
12/10/201563.4163.6062.7862.881,960,214
12/9/201562.7464.1062.6863.452,529,099
12/8/201563.0063.1162.2963.052,539,049
12/7/201564.8165.0063.1363.512,116,971
12/4/201564.3365.3064.0265.043,141,584
12/3/201565.1865.2663.6164.074,312,157
12/2/201564.3565.9664.1564.988,466,693
12/1/201563.9764.7663.6764.494,092,712
11/30/201564.8164.9063.5863.673,073,651
11/27/201564.6364.8964.4864.72969,640
11/25/201565.0165.0164.1264.532,030,001
11/24/201565.1565.4763.9664.782,116,043
11/23/201566.4866.6465.3865.552,406,666
11/20/201566.4066.6166.1966.412,693,665
11/19/201566.2566.5365.8766.081,308,767
11/18/201565.9266.2665.5066.121,303,590
11/17/201565.7266.1265.4365.61999,853
11/16/201565.1465.6164.8965.501,466,144
11/13/201566.2166.3365.0965.101,084,537
11/12/201566.7767.0266.2266.311,690,853
11/11/201566.4267.3766.1967.081,833,084
11/10/201566.1366.6966.0366.511,807,010
11/9/201566.9467.4766.0666.351,181,340
11/6/201566.1767.4366.1467.192,282,490
11/5/201565.7266.7065.4666.183,622,573
11/4/201564.4867.7764.4465.545,650,526
11/3/201566.0469.2564.0664.479,437,527
11/2/201572.2873.6070.5873.502,812,383
10/30/201572.8373.0172.4072.922,016,013
10/29/201572.6672.8772.3972.741,155,123
10/28/201571.3172.8071.0172.791,046,938
10/27/201570.9471.3870.7170.991,197,947
10/26/201571.1371.3970.8371.34944,895
10/23/201571.2071.3470.6071.231,018,361
10/22/201570.1471.0069.8470.571,038,274
10/21/201570.8171.0669.6869.73823,537
10/20/201570.5070.8270.1270.64853,928
10/19/201569.9970.6969.7670.611,026,675
10/16/201570.0670.3569.5870.35996,344
10/15/201569.8669.8769.1269.811,669,664
10/14/201569.9370.3469.2069.381,104,984
10/13/201570.4470.8969.6069.841,242,188
10/12/201570.5071.1670.2770.82697,451
10/9/201571.2671.6570.1070.501,507,825
10/8/201570.1071.3869.9571.301,584,386
10/7/201569.8270.2869.3670.141,345,161
10/6/201569.1369.4668.6769.441,219,319
10/5/201568.5269.5368.5269.331,083,041
10/2/201566.4268.4166.1668.35882,383
10/1/201567.7567.7566.7467.581,424,579
9/30/201567.3067.7466.3567.081,499,456
9/29/201565.9566.6065.7566.501,514,794
9/28/201568.0068.2265.8265.851,491,339
9/25/201568.8269.0467.8368.221,116,734
9/24/201568.5868.8567.8568.301,146,165
9/23/201568.2569.3867.9069.251,333,325
9/22/201568.8668.8967.8068.211,439,816
9/21/201568.5069.9368.4569.581,138,308
9/18/201568.5169.4568.0468.182,347,753
9/17/201569.9670.4869.1369.301,433,070
9/16/201569.8370.2769.7169.93918,661
9/15/201568.9970.1568.6569.87803,166
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center