$70.67 -3.24 (%) Fidelity National Information Services Inc - New York Stock Exchange, Inc.

Jun. 24, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FIS historical data

Date Open High Low Close Volume
6/24/201671.2972.1170.6370.675,526,697
6/23/201673.5973.9273.3173.911,603,346
6/22/201673.4173.6773.0273.131,203,369
6/21/201673.1273.5672.7473.292,600,317
6/20/201673.4174.0172.7772.892,648,600
6/17/201673.6473.6472.4772.794,453,689
6/16/201673.3173.9072.9373.762,308,508
6/15/201673.7874.0073.4373.621,902,419
6/14/201673.1173.8972.9073.751,533,426
6/13/201674.1374.6573.4073.441,796,049
6/10/201674.5674.6374.0674.341,794,884
6/9/201675.0775.4074.9275.141,190,063
6/8/201675.3175.7175.0875.381,210,521
6/7/201675.2875.7575.1475.451,589,821
6/6/201674.9575.8074.7575.281,800,928
6/3/201674.9775.1574.2774.991,256,001
6/2/201674.6575.4674.2675.381,346,818
6/1/201674.1974.7573.6674.721,354,537
5/31/201674.4874.5973.8574.273,217,920
5/27/201673.9074.5773.8874.411,476,358
5/26/201673.5074.5073.2674.031,813,925
5/25/201673.9774.1173.4373.682,135,954
5/24/201672.9973.9772.8273.915,103,261
5/23/201672.8772.9072.4772.541,378,354
5/20/201673.1073.1072.6572.982,399,678
5/19/201672.0572.7471.7372.611,753,941
5/18/201672.0572.8771.6072.392,440,025
5/17/201672.6773.0071.9172.132,094,523
5/16/201672.2872.9971.9272.792,619,559
5/13/201671.8273.0371.8072.317,523,660
5/12/201672.0572.9871.3071.774,720,101
5/11/201674.1374.1973.1973.432,757,887
5/10/201671.9573.9071.9573.853,698,456
5/9/201671.8372.9871.5471.722,666,675
5/6/201670.1471.2770.0571.252,242,113
5/5/201670.8971.5069.9370.392,919,982
5/4/201671.0571.4070.5171.053,866,172
5/3/201669.5772.2369.5271.298,604,527
5/2/201666.0067.3665.7267.184,016,680
4/29/201665.2966.1164.8465.802,995,260
4/28/201666.0266.4665.5165.671,617,682
4/27/201665.4166.6365.4166.401,473,002
4/26/201665.8366.2265.1366.001,375,326
4/25/201664.9665.8664.6965.701,575,260
4/22/201664.9165.4464.3665.241,436,830
4/21/201666.2266.6864.9965.242,024,393
4/20/201665.5666.7965.3266.452,881,011
4/19/201665.2365.8465.0065.491,658,193
4/18/201664.0465.0463.9265.011,086,518
4/15/201664.2564.5764.0064.061,641,675
4/14/201664.1864.4863.9364.191,176,389
4/13/201664.3764.5163.7764.281,815,373
4/12/201664.1064.3963.7464.031,417,215
4/11/201664.2364.8263.9164.111,737,560
4/8/201664.4064.4463.7563.981,746,614
4/7/201664.0564.3863.4863.891,483,973
4/6/201663.3464.5863.3064.501,454,011
4/5/201663.9964.1863.3763.441,204,903
4/4/201665.1165.3564.2564.341,468,557
4/1/201663.6465.1163.3965.012,804,135
3/31/201663.0363.7462.8463.311,665,455
3/30/201663.0063.4162.9263.181,397,306
3/29/201662.2362.9562.0562.921,105,290
3/28/201663.0063.0062.2562.421,044,979
3/24/201662.6762.7261.9562.621,567,778
3/23/201662.4963.0362.2062.892,280,015
3/22/201662.5062.7562.3762.451,448,056
3/21/201662.3662.9362.1962.752,248,771
3/18/201661.9362.8461.2562.549,141,239
3/17/201662.7363.3762.5363.062,297,701
3/16/201662.3263.0062.2162.761,528,202
3/15/201662.0462.7061.8262.431,397,450
3/14/201662.7462.9262.1762.802,386,499
3/11/201661.8263.0161.2662.813,870,986
3/10/201660.2461.7560.0761.564,338,544
3/9/201659.5260.0559.1160.021,873,594
3/8/201659.5359.7659.1359.181,470,808
3/7/201660.4460.6659.8460.071,848,524
3/4/201660.3360.8459.9560.813,087,666
3/3/201659.8560.4759.4360.332,195,541
3/2/201659.9659.9959.1359.921,565,640
3/1/201658.8160.0158.7060.002,165,345
2/29/201659.4359.6958.2358.252,735,727
2/26/201660.1860.6159.4059.491,806,578
2/25/201659.3360.0758.9360.041,556,002
2/24/201658.5159.2357.8059.181,605,831
2/23/201659.6659.9958.9058.981,753,088
2/22/201659.9160.7059.6659.991,767,476
2/19/201659.1759.7558.6659.711,690,068
2/18/201659.5159.7658.9359.171,233,499
2/17/201659.1159.5558.8359.542,644,273
2/16/201658.5058.9758.2258.652,774,697
2/12/201657.1057.6356.8357.571,538,457
2/11/201656.2056.8855.9956.441,965,321
2/10/201657.8958.6857.3257.403,098,642
2/9/201657.6559.3356.3857.935,576,212
2/8/201657.7457.7455.1156.044,212,421
2/5/201659.8560.4058.2958.541,919,437
2/4/201659.4660.2659.4660.151,453,571
2/3/201659.6059.9558.8659.651,523,243
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center