Fidelity National Information Services Inc $53.30

up +0.79


23/4/2014 06:40 PM  |  NYSE : FIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 53.30
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.79 (1.50 %)
Prev Close: 52.51
Open: 52.51
Bid: 51.88
Ask: 53.33
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIS Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FIS1417E40 12.35 0.00 13.10 199.0 13.65 70.0 0.0 0
43.00 FIS1417E43 9.00 0.00 9.00 10.0 14.00 10.0 0.0 0
44.00 FIS1417E44 8.05 0.00 8.05 10.0 13.05 10.0 0.0 0
45.00 FIS1417E45 7.40 0.00 8.25 86.0 8.70 195.0 0.0 0
46.00 FIS1417E46 6.10 0.00 6.10 10.0 11.10 10.0 0.0 0
47.00 FIS1417E47 5.15 0.00 5.15 35.0 10.15 49.0 0.0 0
48.00 FIS1417E48 4.25 0.00 4.25 20.0 9.25 17.0 0.0 0
49.00 FIS1417E49 3.35 0.00 3.35 21.0 8.35 18.0 0.0 0
50.00 FIS1417E50 3.30 0.49 3.55 78.0 3.90 91.0 24.0 27
55.00 FIS1417E55 0.41 0.15 0.46 38.0 0.56 42.0 9.0 29
60.00 FIS1417E60 0.25 0.00 0.01 10.0 0.25 613.0 0.0 0
65.00 FIS1417E65 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
70.00 FIS1417E70 0.25 0.00 0.00 0.0 0.25 299.0 0.0 0
75.00 FIS1417E75 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
80.00 FIS1417E80 0.25 0.00 0.00 0.0 0.25 310.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 FIS1417Q40 0.25 0.00 0.01 11.0 0.25 294.0 0.0 0
43.00 FIS1417Q43 5.00 0.00 0.00 0.0 5.00 12.0 0.0 0
44.00 FIS1417Q44 5.00 0.00 0.00 0.0 5.00 9.0 0.0 0
45.00 FIS1417Q45 0.02 0.00 0.02 7.0 0.25 592.0 0.0 0
46.00 FIS1417Q46 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
47.00 FIS1417Q47 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
48.00 FIS1417Q48 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
49.00 FIS1417Q49 5.00 0.00 0.00 0.0 5.00 2.0 0.0 0
50.00 FIS1417Q50 0.42 -0.11 0.25 176.0 0.41 200.0 1.0 73
55.00 FIS1417Q55 2.91 0.25 1.99 21.0 2.20 54.0 10.0 10
60.00 FIS1417Q60 7.30 0.00 6.50 22.0 6.90 117.0 0.0 0
65.00 FIS1417Q65 12.10 0.00 11.35 61.0 11.95 101.0 0.0 0
70.00 FIS1417Q70 17.10 0.00 16.35 50.0 17.00 80.0 0.0 0
75.00 FIS1417Q75 22.00 0.00 21.35 40.0 22.05 80.0 0.0 0
80.00 FIS1417Q80 27.00 0.00 26.35 45.0 27.20 90.0 0.0 0
Trading Center