$60.14 +0.44 (0.74%) Fidelity National Information Services Inc - NYSE

Nov. 21, 2014 | 11:09 AM
Last Trade: 60.14
Trade Time: Nov 21 11:09 AM Eastern Daylight Time
Change: +0.44 (0.74%)
Prev Close: 59.70
Open: 60.15
Bid: 60.11
Ask: 60.13
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FIS1422K5 50.25 0.00 50.25 20.0 54.40 32.0 0.0 0
30.00 FIS1422K30 27.30 0.00 29.35 153.0 31.05 168.0 0.0 0
35.00 FIS1422K35 22.35 0.00 24.10 63.0 26.25 63.0 0.0 0
40.00 FIS1422K40 17.40 0.00 18.55 63.0 21.85 63.0 0.0 0
45.00 FIS1422K45 12.40 0.00 13.35 63.0 17.10 63.0 0.0 0
50.00 FIS1422K50 7.20 0.00 8.10 63.0 12.10 63.0 0.0 0
55.00 FIS1422K55 3.85 -0.35 4.65 322.0 5.45 281.0 75.0 138
60.00 FIS1422K60 0.07 0.02 0.09 10.0 0.36 153.0 4.0 106
65.00 FIS1422K65 0.05 0.00 0.05 10.0 0.25 110.0 0.0 0
70.00 FIS1422K70 0.07 0.00 0.00 0.0 0.25 76.0 0.0 0
75.00 FIS1422K75 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
80.00 FIS1422K80 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
85.00 FIS1422K85 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FIS1422W5 0.23 0.00 0.00 0.0 0.23 21.0 0.0 0
30.00 FIS1422W30 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
35.00 FIS1422W35 0.25 0.00 0.00 0.0 0.25 76.0 0.0 0
40.00 FIS1422W40 0.25 0.00 0.00 0.0 0.25 75.0 0.0 0
45.00 FIS1422W45 0.25 0.00 0.01 73.0 0.25 119.0 0.0 0
50.00 FIS1422W50 0.50 0.25 0.01 1.0 0.25 120.0 3.0 13
55.00 FIS1422W55 0.33 0.08 0.02 170.0 0.25 131.0 31.0 156
60.00 FIS1422W60 0.21 0.00 0.21 31.0 0.32 404.0 0.0 0
65.00 FIS1422W65 3.25 0.00 3.60 131.0 6.15 121.0 0.0 0
70.00 FIS1422W70 8.20 0.00 8.30 63.0 11.40 63.0 0.0 0
75.00 FIS1422W75 13.30 0.00 12.80 63.0 17.00 63.0 0.0 0
80.00 FIS1422W80 18.10 0.00 17.70 63.0 22.25 63.0 0.0 0
85.00 FIS1422W85 23.20 0.00 23.10 178.0 26.55 153.0 0.0 0