Fidelity National Information Services Inc $55.59

up +0.49


11/7/2014 04:01 PM  |  NYSE : FIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 55.59
Trade Time: Jul 11 04:01 PM Eastern Daylight Time
Change: 0.49 (0.89 %)
Prev Close: 55.10
Open: 55.17
Bid: 55.58
Ask: 55.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 FIS1419G42 7.40 0.00 7.40 6.0 11.60 10.0 0.0 0
43.00 FIS1419G43 11.55 0.00 12.30 219.0 12.70 10.0 0.0 0
44.00 FIS1419G44 10.65 0.00 11.30 39.0 11.75 31.0 0.0 0
45.00 FIS1419G45 8.40 -1.20 10.30 285.0 10.75 46.0 1.0 18
46.00 FIS1419G46 8.60 0.00 9.30 197.0 9.70 53.0 0.0 0
47.00 FIS1419G47 7.75 0.00 8.35 214.0 8.75 61.0 0.0 0
48.00 FIS1419G48 6.75 0.00 7.35 222.0 7.75 61.0 0.0 0
49.00 FIS1419G49 6.15 0.40 6.35 209.0 6.75 50.0 2.0 2
50.00 FIS1419G50 5.40 0.80 5.35 258.0 5.80 194.0 1.0 70
55.00 FIS1419G55 0.74 0.27 0.69 147.0 0.89 86.0 38.0 481
60.00 FIS1419G60 0.19 0.00 0.01 10.0 0.19 247.0 2.0 163
65.00 FIS1419G65 0.13 -0.06 0.05 11.0 0.25 105.0 1.0 1
70.00 FIS1419G70 0.25 0.00 0.01 11.0 0.25 51.0 0.0 0
75.00 FIS1419G75 0.25 0.00 0.24 1.0 0.25 51.0 0.0 0
80.00 FIS1419G80 0.25 0.00 0.00 0.0 0.25 51.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 FIS1419S42 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
43.00 FIS1419S43 0.19 0.00 0.01 11.0 0.19 131.0 0.0 0
44.00 FIS1419S44 0.05 -0.14 0.01 11.0 0.19 156.0 1.0 1
45.00 FIS1419S45 0.36 0.17 0.01 10.0 0.19 152.0 10.0 17
46.00 FIS1419S46 0.43 0.24 0.02 11.0 0.19 142.0 10.0 10
47.00 FIS1419S47 0.25 0.05 0.04 10.0 0.19 132.0 10.0 10
48.00 FIS1419S48 0.28 0.08 0.08 11.0 0.19 132.0 10.0 60
49.00 FIS1419S49 0.35 0.15 0.07 11.0 0.20 132.0 10.0 33
50.00 FIS1419S50 0.50 0.29 0.01 394.0 0.20 292.0 147.0 199
55.00 FIS1419S55 1.12 0.80 0.13 152.0 0.22 147.0 5.0 55
60.00 FIS1419S60 9.70 5.40 4.30 64.0 4.75 196.0 1.0 1
65.00 FIS1419S65 9.35 0.00 9.30 21.0 9.75 203.0 0.0 0
70.00 FIS1419S70 14.30 0.00 14.30 21.0 14.75 108.0 0.0 0
75.00 FIS1419S75 19.35 0.00 19.30 21.0 19.75 108.0 0.0 0
80.00 FIS1419S80 24.35 0.00 24.25 46.0 24.80 108.0 0.0 0
Trading Center