$53.74 +0.33 (0.62%) Fidelity National Information Services Inc - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 53.74
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.33 (0.62%)
Prev Close: 53.41
Open: 53.03
Bid: 49.33
Ask: 58.14
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FIS1422K5 50.25 0.00 50.25 20.0 54.40 32.0 0.0 0
30.00 FIS1422K30 22.30 0.00 22.30 375.0 24.50 162.0 0.0 0
35.00 FIS1422K35 16.55 0.00 16.55 159.0 19.85 123.0 0.0 0
40.00 FIS1422K40 12.40 0.00 12.40 197.0 14.10 91.0 0.0 0
45.00 FIS1422K45 7.90 0.00 7.90 31.0 8.90 21.0 0.0 0
50.00 FIS1422K50 3.35 0.00 3.35 506.0 4.25 30.0 0.0 0
55.00 FIS1422K55 0.68 0.00 0.69 11.0 0.81 31.0 37.0 19
60.00 FIS1422K60 0.50 0.00 0.07 10.0 0.50 454.0 10.0 23
65.00 FIS1422K65 0.50 0.00 0.05 10.0 0.50 128.0 0.0 0
70.00 FIS1422K70 0.50 0.00 0.00 0.0 0.50 128.0 0.0 0
75.00 FIS1422K75 0.50 0.00 0.00 0.0 0.50 124.0 0.0 0
80.00 FIS1422K80 0.50 0.00 0.00 0.0 0.50 128.0 0.0 0
85.00 FIS1422K85 0.50 0.00 0.00 0.0 0.50 265.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 FIS1422W5 0.23 0.00 0.00 0.0 0.23 21.0 0.0 0
30.00 FIS1422W30 0.50 0.00 0.00 0.0 0.50 270.0 0.0 0
35.00 FIS1422W35 0.50 0.00 0.00 0.0 0.50 137.0 0.0 0
40.00 FIS1422W40 0.50 0.00 0.00 0.0 0.50 136.0 0.0 0
45.00 FIS1422W45 0.50 0.00 0.01 73.0 0.50 446.0 0.0 0
50.00 FIS1422W50 0.50 0.19 0.31 10.0 0.60 307.0 3.0 13
55.00 FIS1422W55 1.51 -0.43 1.94 5.0 2.03 10.0 5.0 56
60.00 FIS1422W60 5.80 0.00 5.80 151.0 7.25 187.0 0.0 0
65.00 FIS1422W65 10.70 0.00 10.70 129.0 12.80 195.0 0.0 0
70.00 FIS1422W70 15.90 0.00 15.90 61.0 18.60 30.0 0.0 0
75.00 FIS1422W75 20.60 0.00 20.60 120.0 23.75 67.0 0.0 0
80.00 FIS1422W80 24.80 0.00 24.80 77.0 28.75 40.0 0.0 0
85.00 FIS1422W85 30.80 0.00 30.80 184.0 33.00 220.0 0.0 0