Fidelity National Information Services Inc $56.35

down -0.21


29/7/2014 04:04 PM  |  NYSE : FIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 56.35
Trade Time: Jul 29 04:04 PM Eastern Daylight Time
Change: -0.21 (-0.37 %)
Prev Close: 56.56
Open: 56.89
Bid: 56.33
Ask: 56.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIS Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FIS1416H45 10.05 0.00 10.05 268.0 13.15 189.0 0.0 0
50.00 FIS1416H50 6.50 1.55 4.95 404.0 7.65 260.0 1.0 23
55.00 FIS1416H55 1.50 0.00 0.94 493.0 2.05 385.0 4.0 154
60.00 FIS1416H60 0.31 0.09 0.05 98.0 0.22 107.0 10.0 10
65.00 FIS1416H65 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0
70.00 FIS1416H70 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0
75.00 FIS1416H75 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0
80.00 FIS1416H80 0.20 0.00 0.00 0.0 0.20 67.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 FIS1416T45 0.23 0.00 0.01 13.0 0.23 132.0 0.0 0
50.00 FIS1416T50 0.23 -0.02 0.01 11.0 0.25 124.0 1.0 1
55.00 FIS1416T55 0.67 0.44 0.23 26.0 0.32 10.0 1.0 31
60.00 FIS1416T60 1.97 0.00 1.97 301.0 4.60 211.0 0.0 0
65.00 FIS1416T65 6.90 0.00 6.90 193.0 10.75 105.0 0.0 0
70.00 FIS1416T70 11.90 0.00 11.90 259.0 15.80 63.0 0.0 0
75.00 FIS1416T75 16.90 0.00 16.90 179.0 20.70 32.0 0.0 0
80.00 FIS1416T80 21.90 0.00 21.90 354.0 25.65 73.0 0.0 0
Trading Center