Fidelity National Information Services Inc $56.98

down 0.00


27/8/2014 04:02 PM  |  NYSE : FIS  
Industries : Computer Software & Services / Information Technology Services
Last Trade: 56.98
Trade Time: Aug 27 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.98
Open: 57.25
Bid: 53.86
Ask: 60.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIS Trend Analysis - it has outperformed the S&P 500 by 5%
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 FIS1420I43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 FIS1420I44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 FIS1420I45 11.70 0.00 11.70 129.0 12.60 249.0 0.0 0
46.00 FIS1420I46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 FIS1420I47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 FIS1420I48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 FIS1420I50 6.70 0.00 6.70 176.0 7.50 294.0 0.0 0
55.00 FIS1420I55 1.38 -0.53 1.91 350.0 2.20 20.0 10.0 48
60.00 FIS1420I60 0.25 0.00 0.01 10.0 0.25 524.0 0.0 0
65.00 FIS1420I65 0.23 0.00 0.02 10.0 0.23 141.0 0.0 0
70.00 FIS1420I70 0.22 0.00 0.00 0.0 0.22 91.0 0.0 0
75.00 FIS1420I75 0.22 0.00 0.00 0.0 0.22 91.0 0.0 0
80.00 FIS1420I80 0.22 0.00 0.00 0.0 0.22 91.0 0.0 0
85.00 FIS1420I85 0.22 0.00 0.00 0.0 0.22 91.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 FIS1420U43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 FIS1420U44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 FIS1420U45 0.25 0.00 0.01 11.0 0.25 74.0 0.0 0
46.00 FIS1420U46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 FIS1420U47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 FIS1420U48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 FIS1420U50 0.11 -0.14 0.03 1.0 0.25 127.0 2.0 3
55.00 FIS1420U55 0.76 0.55 0.21 20.0 0.32 140.0 2.0 17
60.00 FIS1420U60 2.91 0.00 2.91 197.0 3.55 163.0 0.0 0
65.00 FIS1420U65 7.75 0.00 7.75 323.0 8.60 187.0 0.0 0
70.00 FIS1420U70 12.15 0.00 12.15 156.0 13.70 30.0 0.0 0
75.00 FIS1420U75 17.15 0.00 17.15 192.0 19.05 142.0 0.0 0
80.00 FIS1420U80 22.20 0.00 22.20 56.0 24.05 56.0 0.0 0
85.00 FIS1420U85 27.25 0.00 27.25 300.0 28.70 25.0 0.0 0
Trading Center