$57.15 -0.11 (-0.19%) Fidelity National Information Services Inc - NYSE

Sep. 22, 2014 | 04:00 PM
Last Trade: 57.15
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: -0.11 (-0.19%)
Prev Close: 57.26
Open: 57.13
Bid: 52.23
Ask: 62.08
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 FIS1418J43 9.60 0.00 9.60 4.0 14.55 30.0 0.0 0
44.00 FIS1418J44 8.70 0.00 8.70 23.0 13.65 15.0 0.0 0
45.00 FIS1418J45 10.20 -1.85 11.75 198.0 12.45 58.0 1.0 1
46.00 FIS1418J46 6.95 0.00 6.95 25.0 11.90 16.0 0.0 0
47.00 FIS1418J47 6.10 0.00 6.10 25.0 11.05 17.0 0.0 0
48.00 FIS1418J48 5.25 0.00 5.25 25.0 10.20 18.0 0.0 0
49.00 FIS1418J49 4.55 0.00 4.55 25.0 9.50 20.0 0.0 0
50.00 FIS1418J50 5.40 -1.65 6.75 10.0 7.70 10.0 1.0 5
55.00 FIS1418J55 2.55 0.27 1.68 425.0 2.80 309.0 4.0 307
60.00 FIS1418J60 0.17 0.16 0.01 976.0 0.25 609.0 2.0 249
65.00 FIS1418J65 0.16 0.01 0.01 10.0 0.25 118.0 1.0 1
70.00 FIS1418J70 0.23 0.00 0.03 11.0 0.25 63.0 0.0 0
75.00 FIS1418J75 0.23 0.00 0.07 11.0 0.25 67.0 0.0 0
80.00 FIS1418J80 0.23 0.00 0.05 11.0 0.25 67.0 0.0 0
85.00 FIS1418J85 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
90.00 FIS1418J90 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
95.00 FIS1418J95 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 FIS1418V43 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
44.00 FIS1418V44 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
45.00 FIS1418V45 0.32 0.07 0.02 294.0 0.25 63.0 5.0 63
46.00 FIS1418V46 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
47.00 FIS1418V47 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
48.00 FIS1418V48 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
49.00 FIS1418V49 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
50.00 FIS1418V50 0.05 0.00 0.05 18.0 0.25 124.0 6.0 263
55.00 FIS1418V55 0.35 0.19 0.15 21.0 0.31 316.0 8.0 204
60.00 FIS1418V60 5.25 2.67 2.70 22.0 4.50 117.0 1.0 1
65.00 FIS1418V65 10.10 2.65 7.35 31.0 8.70 31.0 1.0 1
70.00 FIS1418V70 15.10 3.05 12.30 21.0 13.90 1.0 1.0 0
75.00 FIS1418V75 17.05 0.00 17.25 25.0 20.20 5.0 0.0 0
80.00 FIS1418V80 22.00 0.00 21.95 165.0 23.65 36.0 0.0 0
85.00 FIS1418V85 28.25 0.00 28.25 5.0 33.25 5.0 0.0 0
90.00 FIS1418V90 33.15 0.00 33.15 5.0 38.15 5.0 0.0 0
95.00 FIS1418V95 38.15 0.00 38.15 5.0 43.15 5.0 0.0 0