$56.54 +0.05 (0.09%) Fidelity National Information Services Inc - NYSE

Sep. 30, 2014 | 10:50 AM
Last Trade: 56.54
Trade Time: Sep 30 10:50 AM Eastern Daylight Time
Change: +0.05 (0.09%)
Prev Close: 56.49
Open: 56.46
Bid: 56.53
Ask: 56.54
Options:

Call Options: FIS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 FIS1418J43 9.60 0.00 9.60 4.0 14.55 30.0 0.0 0
44.00 FIS1418J44 8.70 0.00 8.70 23.0 13.65 15.0 0.0 0
45.00 FIS1418J45 10.20 0.20 9.75 378.0 13.85 243.0 1.0 1
46.00 FIS1418J46 6.95 0.00 6.95 25.0 11.90 16.0 0.0 0
47.00 FIS1418J47 6.10 0.00 6.10 25.0 11.05 17.0 0.0 0
48.00 FIS1418J48 5.25 0.00 5.25 25.0 10.20 18.0 0.0 0
49.00 FIS1418J49 4.55 0.00 4.55 25.0 9.50 20.0 0.0 0
50.00 FIS1418J50 5.40 0.10 6.10 150.0 7.05 159.0 1.0 5
55.00 FIS1418J55 1.82 0.00 1.71 208.0 2.15 527.0 5.0 303
60.00 FIS1418J60 0.17 -0.08 0.01 976.0 0.25 177.0 2.0 249
65.00 FIS1418J65 0.16 -0.07 0.01 10.0 0.25 135.0 1.0 1
70.00 FIS1418J70 0.23 0.00 0.03 11.0 0.25 166.0 0.0 0
75.00 FIS1418J75 0.23 0.00 0.07 11.0 0.25 127.0 0.0 0
80.00 FIS1418J80 0.24 0.00 0.05 11.0 0.23 102.0 0.0 0
85.00 FIS1418J85 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
90.00 FIS1418J90 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
95.00 FIS1418J95 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0

Put Options: FIS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
43.00 FIS1418V43 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
44.00 FIS1418V44 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
45.00 FIS1418V45 0.32 0.07 0.02 294.0 0.25 189.0 5.0 63
46.00 FIS1418V46 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
47.00 FIS1418V47 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
48.00 FIS1418V48 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
49.00 FIS1418V49 5.00 0.00 0.00 0.0 5.00 25.0 0.0 0
50.00 FIS1418V50 0.05 0.00 0.05 18.0 0.25 306.0 6.0 263
55.00 FIS1418V55 0.35 0.00 0.21 446.0 0.60 1010.0 3.0 205
60.00 FIS1418V60 5.25 1.95 3.15 256.0 4.00 259.0 1.0 1
65.00 FIS1418V65 10.10 2.80 7.70 349.0 10.65 169.0 1.0 1
70.00 FIS1418V70 15.10 2.10 12.00 172.0 15.85 103.0 1.0 0
75.00 FIS1418V75 17.40 0.00 17.05 135.0 20.85 30.0 0.0 0
80.00 FIS1418V80 22.85 0.00 21.50 323.0 25.75 133.0 0.0 0
85.00 FIS1418V85 28.25 0.00 28.25 5.0 33.25 5.0 0.0 0
90.00 FIS1418V90 33.15 0.00 33.15 5.0 38.15 5.0 0.0 0
95.00 FIS1418V95 38.15 0.00 38.15 5.0 43.15 5.0 0.0 0