FIDELITY NATIONAL INFO $44.02

up +0.38


17/6/2013 04:17 PM  |  NYSE : FIS  |  Industries : Professional, Scientific, and Technical Services / Computer Systems Design and Related Services
Last Trade: 44.02
Trade Time: Jun 17 4:08 PM Eastern Daylight Time
Change: 0.38 (0.87 %)
Prev Close: 43.64
Open: 43.98
Bid: 40.29
Ask: 47.74
Get Trend Analysis Icon Get FIS Trend Analysis - it has outperformed the S&P 500 by 12%
Options:

Call Options: FIS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FIS1322F32 0.00 0.00 11.65 10 12.30 10 0 0
33.00 FIS1322F33 0.00 0.00 10.65 10 11.30 10 0 0
34.00 FIS1322F34 0.00 0.00 9.65 10 10.55 10 0 0
35.00 FIS1322F35 0.00 0.00 8.30 10 9.20 10 0 0
36.00 FIS1322F36 0.00 0.00 7.35 10 8.20 10 0 0
37.00 FIS1322F37 0.00 0.00 6.40 10 7.55 21 0 0
38.00 FIS1322F38 0.00 0.00 5.75 21 6.55 28 0 0
39.00 FIS1322F39 4.40 0.00 4.70 83 5.15 25 0 0
40.00 FIS1322F40 3.85 0.00 3.75 34 4.55 62 0 0
41.00 FIS1322F41 3.80 0.00 2.76 99 3.15 20 0 10
42.00 FIS1322F42 2.00 0.00 1.96 34 2.12 19 0 0
43.00 FIS1322F43 1.05 0.00 1.03 64 1.17 24 0 1
44.00 FIS1322F44 0.78 0.00 0.37 23 0.43 38 0 48
45.00 FIS1322F45 0.11 0.00 0.06 32 0.12 50 0 36
46.00 FIS1322F46 0.63 0.00 0.00 0 0.15 32 0 14
47.00 FIS1322F47 0.20 0.00 0.00 0 0.13 41 0 103
48.00 FIS1322F48 0.00 0.00 0.00 0 0.13 41 0 0
49.00 FIS1322F49 0.00 0.00 0.00 0 0.13 49 0 0
50.00 FIS1322F50 0.00 0.00 0.00 0 0.13 51 0 0

Put Options: FIS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 FIS1322R32 0.00 0.00 0.00 0 0.12 21 0 0
33.00 FIS1322R33 0.00 0.00 0.00 0 0.12 31 0 0
34.00 FIS1322R34 0.00 0.00 0.00 0 0.12 31 0 0
35.00 FIS1322R35 0.00 0.00 0.00 0 0.12 31 0 0
36.00 FIS1322R36 0.21 0.00 0.00 0 0.12 21 0 9
37.00 FIS1322R37 0.00 0.00 0.00 0 0.12 21 0 0
38.00 FIS1322R38 0.51 0.00 0.00 0 0.13 33 0 20
39.00 FIS1322R39 0.70 0.00 0.00 0 0.12 40 0 50
40.00 FIS1322R40 1.04 0.00 0.00 0 0.13 40 0 18
41.00 FIS1322R41 0.56 0.00 0.00 0 0.13 40 0 4
42.00 FIS1322R42 0.11 0.00 0.00 0 0.16 44 0 31
43.00 FIS1322R43 0.62 0.00 0.09 43 0.15 46 0 37
44.00 FIS1322R44 0.75 0.00 0.37 5 0.44 48 0 25
45.00 FIS1322R45 1.74 0.00 1.02 34 1.16 45 0 51
46.00 FIS1322R46 0.00 0.00 1.93 34 2.43 32 0 0
47.00 FIS1322R47 0.00 0.00 2.36 110 3.35 32 0 0
48.00 FIS1322R48 0.00 0.00 3.85 24 4.35 32 0 0
49.00 FIS1322R49 0.00 0.00 4.65 42 5.35 39 0 0
50.00 FIS1322R50 0.00 0.00 5.60 10 6.60 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center