Fiserv Inc $62.66

up +0.01


22/7/2014 04:00 PM  |  NASDAQ : FISV  
Industries : Diversified Services / Business Services
Last Trade: 62.66
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.01 (0.02 %)
Prev Close: 62.65
Open: 62.85
Bid: 62.65
Ask: 62.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FISV Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: FISV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FISV1416H30 31.00 0.00 30.80 1.0 34.70 1.0 0.0 0
35.00 FISV1416H35 25.90 0.00 26.20 294.0 29.60 216.0 0.0 0
40.00 FISV1416H40 21.00 0.00 21.20 286.0 24.60 218.0 0.0 0
45.00 FISV1416H45 15.90 0.00 16.20 294.0 19.60 213.0 0.0 0
50.00 FISV1416H50 11.60 0.00 11.60 301.0 13.60 220.0 0.0 0
55.00 FISV1416H55 6.60 -0.50 7.30 216.0 8.30 225.0 3.0 3
60.00 FISV1416H60 2.55 -0.35 2.80 369.0 3.20 48.0 5.0 34
65.00 FISV1416H65 0.45 -0.01 0.30 189.0 0.50 311.0 2.0 44
70.00 FISV1416H70 0.10 -0.15 0.10 2.0 0.25 156.0 2.0 2
75.00 FISV1416H75 0.25 0.00 0.00 0.0 0.25 99.0 0.0 0
80.00 FISV1416H80 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
85.00 FISV1416H85 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
90.00 FISV1416H90 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0

Put Options: FISV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FISV1416T30 0.75 0.00 0.00 0.0 5.00 1.0 0.0 0
35.00 FISV1416T35 0.20 0.00 0.00 0.0 0.25 143.0 0.0 0
40.00 FISV1416T40 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
45.00 FISV1416T45 0.25 0.00 0.00 0.0 0.25 132.0 0.0 0
50.00 FISV1416T50 0.25 0.00 0.05 11.0 0.25 172.0 0.0 0
55.00 FISV1416T55 0.23 -0.02 0.05 24.0 0.25 292.0 3.0 3
60.00 FISV1416T60 0.60 0.00 0.35 220.0 0.55 632.0 1.0 217
65.00 FISV1416T65 2.30 0.00 2.40 389.0 2.90 235.0 0.0 0
70.00 FISV1416T70 5.70 0.00 6.30 283.0 7.80 134.0 0.0 0
75.00 FISV1416T75 10.70 0.00 10.50 233.0 13.70 122.0 0.0 0
80.00 FISV1416T80 15.70 0.00 16.70 170.0 17.80 60.0 0.0 0
85.00 FISV1416T85 20.70 0.00 20.40 212.0 23.80 93.0 0.0 0
90.00 FISV1416T90 25.70 0.00 25.40 211.0 28.80 92.0 0.0 0
Trading Center