Fiserv Inc $65.60

up +0.06


19/9/2014 01:54 PM  |  NASDAQ : FISV  
Industries : Diversified Services / Business Services
Last Trade: 65.60
Trade Time: Sep 19 01:54 PM Eastern Daylight Time
Change: 0.06 (0.08 %)
Prev Close: 65.54
Open: 65.87
Bid: 65.59
Ask: 65.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FISV Trend Analysis - it has underperformed the S&P 500 by 53%
Options:

Call Options: FISV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FISV1420I35 24.50 -4.00 29.00 33.0 30.80 379.0 5.0 5
40.00 FISV1420I40 21.50 -2.20 24.00 33.0 25.80 383.0 4.0 4
45.00 FISV1420I45 20.20 1.70 19.20 16.0 22.20 2.0 21.0 21
50.00 FISV1420I50 13.70 0.00 15.00 491.0 15.80 379.0 0.0 9
55.00 FISV1420I55 9.98 1.28 10.30 30.0 10.80 388.0 26.0 124
60.00 FISV1420I60 6.00 0.00 5.40 359.0 5.80 376.0 20.0 315
65.00 FISV1420I65 1.10 0.45 0.40 425.0 0.75 431.0 12.0 953
70.00 FISV1420I70 0.05 0.00 0.05 4.0 0.15 498.0 4.0 4
75.00 FISV1420I75 0.05 0.00 0.00 0.0 0.15 233.0 0.0 0
80.00 FISV1420I80 0.25 0.00 0.00 0.0 0.25 250.0 0.0 0
85.00 FISV1420I85 0.25 0.00 0.00 0.0 0.25 584.0 0.0 0

Put Options: FISV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FISV1420U35 0.15 -0.10 0.05 12.0 0.25 652.0 8.0 8
40.00 FISV1420U40 0.25 0.00 0.05 391.0 0.25 576.0 0.0 5
45.00 FISV1420U45 0.13 -0.17 0.05 10.0 0.25 413.0 4.0 4
50.00 FISV1420U50 0.35 0.10 0.05 11.0 0.25 644.0 2.0 45
55.00 FISV1420U55 0.10 0.00 0.10 50.0 0.10 272.0 50.0 152
60.00 FISV1420U60 0.05 -0.05 0.05 1.0 0.10 282.0 24.0 209
65.00 FISV1420U65 0.45 0.25 0.15 364.0 0.20 766.0 15.0 458
70.00 FISV1420U70 5.00 0.90 3.80 664.0 4.60 331.0 15.0 29
75.00 FISV1420U75 9.00 0.00 8.60 56.0 9.90 49.0 0.0 0
80.00 FISV1420U80 12.70 0.00 13.00 190.0 15.50 100.0 0.0 0
85.00 FISV1420U85 17.70 0.00 18.40 439.0 19.90 358.0 0.0 0
Trading Center