FISERV $90.21

up +0.00


21/5/2013 11:21 AM  |  NASDAQ : FISV  |  Industries : Administrative and Support and Waste Management and Remediation Services / Business Support Services
Last Trade: 90.21
Trade Time: May 21 11:25 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 90.20
Open: 90.11
Bid: 90.20
Ask: 90.24
12 Mo. Price Change : 40% - FISV has outperformed the S&P 500 by 11%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FISV

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FISV1318E60 0.00 0.00 29.00 171 30.80 148 0 0
65.00 FISV1318E65 0.00 0.00 24.00 89 25.80 147 0 0
70.00 FISV1318E70 0.00 0.00 19.00 89 20.80 144 0 0
75.00 FISV1318E75 0.00 0.00 14.00 89 15.90 83 0 0
80.00 FISV1318E80 10.10 0.00 9.00 171 10.80 80 0 0
85.00 FISV1318E85 4.55 0.00 4.80 248 6.00 102 0 0
90.00 FISV1318E90 0.50 0.00 0.45 57 0.65 49 0 0
95.00 FISV1318E95 0.02 0.00 0.00 0 0.05 79 0 41
100.00 FISV1318E100 0.00 0.00 0.00 0 0.05 81 0 0
105.00 FISV1318E105 0.05 0.00 0.00 0 0.05 250 0 1
110.00 FISV1318E110 0.00 0.00 0.00 0 0.05 231 0 0

Put Options: FISV

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 FISV1318Q60 0.00 0.00 0.00 0 0.05 81 0 0
65.00 FISV1318Q65 0.00 0.00 0.00 0 0.05 81 0 0
70.00 FISV1318Q70 0.00 0.00 0.00 0 0.05 81 0 0
75.00 FISV1318Q75 0.30 0.00 0.00 0 0.05 64 0 20
80.00 FISV1318Q80 0.05 0.00 0.00 0 0.05 95 0 436
85.00 FISV1318Q85 0.02 0.00 0.00 0 0.05 95 0 1,500
90.00 FISV1318Q90 0.25 0.00 0.00 0 0.05 89 0 29
95.00 FISV1318Q95 5.94 0.00 4.30 83 5.10 185 0 0
100.00 FISV1318Q100 0.00 0.00 9.00 86 10.10 171 0 0
105.00 FISV1318Q105 0.00 0.00 14.00 86 15.50 171 0 0
110.00 FISV1318Q110 24.20 0.00 19.30 52 21.00 171 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center