Fiserv Inc $64.65

up +0.18


2/9/2014 04:00 PM  |  NASDAQ : FISV  
Industries : Diversified Services / Business Services
Last Trade: 64.65
Trade Time: Sep 02 04:00 PM Eastern Daylight Time
Change: 0.18 (0.28 %)
Prev Close: 64.47
Open: 64.57
Bid: 64.64
Ask: 64.65
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FISV Trend Analysis - it has underperformed the S&P 500 by 55%
Options:

Call Options: FISV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FISV1420I35 24.50 -3.30 27.90 217.0 31.30 217.0 5.0 5
40.00 FISV1420I40 21.50 -2.10 22.90 400.0 26.30 375.0 4.0 4
45.00 FISV1420I45 13.60 -4.90 17.90 404.0 21.30 385.0 21.0 21
50.00 FISV1420I50 13.80 0.00 12.90 283.0 15.70 283.0 0.0 9
55.00 FISV1420I55 8.10 -0.80 8.80 343.0 10.20 319.0 26.0 147
60.00 FISV1420I60 4.24 -0.16 4.40 413.0 5.10 490.0 1.0 350
65.00 FISV1420I65 0.45 0.05 0.40 470.0 0.55 160.0 59.0 690
70.00 FISV1420I70 0.05 0.00 0.05 4.0 0.20 342.0 4.0 4
75.00 FISV1420I75 0.30 0.00 0.00 0.0 0.25 116.0 0.0 0
80.00 FISV1420I80 0.25 0.00 0.00 0.0 0.25 157.0 0.0 0
85.00 FISV1420I85 0.25 0.00 0.00 0.0 0.25 217.0 0.0 0

Put Options: FISV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 FISV1420U35 0.15 -0.10 0.05 12.0 0.25 249.0 8.0 8
40.00 FISV1420U40 0.30 0.00 0.05 391.0 0.25 256.0 0.0 5
45.00 FISV1420U45 0.13 -0.12 0.05 10.0 0.25 252.0 4.0 4
50.00 FISV1420U50 0.35 0.10 0.05 11.0 0.25 305.0 2.0 45
55.00 FISV1420U55 0.10 -0.15 0.10 50.0 0.25 206.0 50.0 152
60.00 FISV1420U60 0.05 0.00 0.05 1.0 0.15 575.0 24.0 233
65.00 FISV1420U65 0.95 0.00 0.80 68.0 0.95 152.0 3.0 130
70.00 FISV1420U70 5.50 0.00 4.90 401.0 5.90 392.0 10.0 14
75.00 FISV1420U75 9.10 0.00 8.70 207.0 11.90 283.0 0.0 0
80.00 FISV1420U80 13.70 0.00 13.70 32.0 17.40 64.0 0.0 0
85.00 FISV1420U85 18.70 0.00 18.90 207.0 22.10 283.0 0.0 0
Trading Center