Fiserv Inc $61.67

down -0.88


31/7/2014 04:00 PM  |  NASDAQ : FISV  
Industries : Diversified Services / Business Services
Last Trade: 61.67
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.88 (-1.41 %)
Prev Close: 62.55
Open: 62.74
Bid: 61.67
Ask: 61.68
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FISV Trend Analysis - it has underperformed the S&P 500 by 50%
Options:

Call Options: FISV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FISV1416H30 30.00 0.00 30.50 11.0 34.10 35.0 0.0 0
35.00 FISV1416H35 25.10 0.00 25.50 11.0 27.20 10.0 0.0 0
40.00 FISV1416H40 20.20 0.00 20.60 31.0 22.20 10.0 0.0 0
45.00 FISV1416H45 15.10 0.00 16.50 34.0 17.20 27.0 0.0 0
50.00 FISV1416H50 10.10 0.00 11.50 40.0 12.20 27.0 0.0 0
55.00 FISV1416H55 6.60 0.40 6.30 22.0 7.20 63.0 3.0 3
60.00 FISV1416H60 2.65 0.90 1.85 75.0 2.20 146.0 3.0 60
65.00 FISV1416H65 0.05 0.00 0.05 4.0 0.10 206.0 5.0 229
70.00 FISV1416H70 0.10 0.05 0.10 2.0 0.05 15.0 2.0 2
75.00 FISV1416H75 0.20 0.00 0.00 0.0 0.20 183.0 0.0 0
80.00 FISV1416H80 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
85.00 FISV1416H85 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
90.00 FISV1416H90 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0

Put Options: FISV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FISV1416T30 0.35 0.00 0.00 0.0 0.25 95.0 0.0 0
35.00 FISV1416T35 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
40.00 FISV1416T40 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
45.00 FISV1416T45 0.25 0.00 0.00 0.0 0.25 192.0 0.0 0
50.00 FISV1416T50 0.25 0.00 0.05 11.0 0.25 191.0 0.0 0
55.00 FISV1416T55 0.23 -0.02 0.05 24.0 0.25 178.0 3.0 3
60.00 FISV1416T60 0.25 0.05 0.20 289.0 0.35 208.0 20.0 468
65.00 FISV1416T65 3.20 0.00 3.20 189.0 3.60 52.0 2.0 4
70.00 FISV1416T70 7.31 0.11 7.20 339.0 9.00 293.0 2.0 2
75.00 FISV1416T75 11.10 0.00 12.20 213.0 14.30 174.0 0.0 0
80.00 FISV1416T80 16.00 0.00 17.20 227.0 19.30 174.0 0.0 0
85.00 FISV1416T85 21.00 0.00 22.20 220.0 24.30 22.0 0.0 0
90.00 FISV1416T90 26.80 0.00 27.20 318.0 29.30 209.0 0.0 0
Trading Center