Fiserv Inc $62.55

up +0.19


30/7/2014 04:00 PM  |  NASDAQ : FISV  
Industries : Diversified Services / Business Services
Last Trade: 62.55
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.19 (0.31 %)
Prev Close: 62.36
Open: 61.46
Bid: 62.54
Ask: 62.55
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FISV Trend Analysis - it has underperformed the S&P 500 by 49%
Options:

Call Options: FISV

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FISV1416H30 30.00 0.00 30.00 1.0 34.00 2.0 0.0 0
35.00 FISV1416H35 25.10 0.00 25.10 184.0 28.80 156.0 0.0 0
40.00 FISV1416H40 20.20 0.00 20.20 93.0 23.40 26.0 0.0 0
45.00 FISV1416H45 15.10 0.00 15.10 369.0 18.30 123.0 0.0 0
50.00 FISV1416H50 10.10 0.00 10.10 349.0 13.20 251.0 0.0 0
55.00 FISV1416H55 6.60 0.40 6.20 386.0 7.80 157.0 3.0 3
60.00 FISV1416H60 3.00 1.25 1.45 479.0 2.90 34.0 20.0 62
65.00 FISV1416H65 0.05 0.00 0.15 5.0 0.15 265.0 5.0 231
70.00 FISV1416H70 0.10 0.05 0.10 2.0 0.05 31.0 2.0 2
75.00 FISV1416H75 0.20 0.00 0.00 0.0 0.20 106.0 0.0 0
80.00 FISV1416H80 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
85.00 FISV1416H85 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0
90.00 FISV1416H90 0.25 0.00 0.00 0.0 0.25 109.0 0.0 0

Put Options: FISV

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 FISV1416T30 0.35 0.00 0.00 0.0 0.35 1.0 0.0 0
35.00 FISV1416T35 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
40.00 FISV1416T40 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
45.00 FISV1416T45 0.25 0.00 0.00 0.0 0.25 179.0 0.0 0
50.00 FISV1416T50 0.25 0.00 0.05 11.0 0.25 179.0 0.0 0
55.00 FISV1416T55 0.23 -0.02 0.05 24.0 0.25 348.0 3.0 3
60.00 FISV1416T60 0.20 0.00 0.05 594.0 0.30 353.0 21.0 478
65.00 FISV1416T65 3.20 0.00 2.35 84.0 3.10 236.0 2.0 4
70.00 FISV1416T70 7.31 0.11 7.20 188.0 8.10 216.0 2.0 2
75.00 FISV1416T75 11.10 0.00 11.10 20.0 13.10 86.0 0.0 0
80.00 FISV1416T80 16.00 0.00 16.00 20.0 18.00 162.0 0.0 0
85.00 FISV1416T85 21.00 0.00 21.00 155.0 24.90 88.0 0.0 0
90.00 FISV1416T90 26.80 0.00 26.80 181.0 29.90 112.0 0.0 0
Trading Center