Fifth Third Bancorp $20.41

up +0.14


29/8/2014 04:00 PM  |  NASDAQ : FITB  
Industries : Banking / Regional - Midwest Banks
Last Trade: 20.41
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.14 (0.67 %)
Prev Close: 20.27
Open: 20.30
Bid: 20.40
Ask: 20.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FITB Trend Analysis - it has underperformed the S&P 500 by 11%
Options:

Call Options: FITB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 FITB1420I13 6.80 -0.25 7.15 158.0 7.50 336.0 20.0 20
14.00 FITB1420I14 6.05 0.00 6.15 637.0 6.55 636.0 0.0 0
15.00 FITB1420I15 5.05 0.00 5.15 528.0 5.60 554.0 0.0 0
16.00 FITB1420I16 4.75 0.65 4.15 554.0 4.60 554.0 150.0 150
17.00 FITB1420I17 3.55 0.45 3.20 537.0 3.50 445.0 34.0 58
18.00 FITB1420I18 2.10 -0.02 2.18 851.0 2.52 561.0 120.0 276
19.00 FITB1420I19 1.51 0.36 1.26 1023.0 1.54 871.0 20.0 603
20.00 FITB1420I20 0.55 0.12 0.51 66.0 0.54 70.0 1.0 3,086
21.00 FITB1420I21 0.07 0.02 0.05 526.0 0.09 320.0 20.0 1,962
22.00 FITB1420I22 0.02 0.01 0.01 149.0 0.05 85.0 2.0 834
23.00 FITB1420I23 0.11 0.00 0.01 768.0 0.11 858.0 0.0 0
24.00 FITB1420I24 0.05 0.00 0.01 1.0 0.05 167.0 0.0 0
25.00 FITB1420I25 0.05 0.00 0.00 0.0 0.06 106.0 0.0 0
26.00 FITB1420I26 0.03 0.00 0.00 0.0 0.03 110.0 0.0 0
27.00 FITB1420I27 0.03 0.00 0.00 0.0 0.03 89.0 0.0 0
28.00 FITB1420I28 0.03 0.00 0.00 0.0 0.03 103.0 0.0 0
29.00 FITB1420I29 0.03 0.00 0.00 0.0 0.03 119.0 0.0 0

Put Options: FITB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 FITB1420U13 0.03 0.00 0.00 0.0 0.03 96.0 0.0 0
14.00 FITB1420U14 0.03 0.00 0.01 10.0 0.03 86.0 0.0 0
15.00 FITB1420U15 0.01 0.00 0.01 10.0 0.06 160.0 0.0 0
16.00 FITB1420U16 0.06 -0.06 0.01 17.0 0.10 284.0 10.0 10
17.00 FITB1420U17 0.09 -0.03 0.01 10.0 0.12 627.0 2.0 12
18.00 FITB1420U18 0.12 -0.01 0.01 230.0 0.12 1339.0 2.0 177
19.00 FITB1420U19 0.07 0.00 0.01 658.0 0.11 1627.0 10.0 339
20.00 FITB1420U20 0.15 -0.09 0.11 325.0 0.15 620.0 2.0 492
21.00 FITB1420U21 0.68 -0.08 0.65 95.0 0.72 78.0 10.0 745
22.00 FITB1420U22 1.77 0.10 1.54 329.0 1.81 729.0 326.0 654
23.00 FITB1420U23 3.45 0.82 2.53 231.0 2.85 268.0 2.0 1
24.00 FITB1420U24 3.60 0.00 3.40 260.0 3.85 260.0 0.0 0
25.00 FITB1420U25 4.60 0.00 4.50 50.0 4.85 50.0 0.0 0
26.00 FITB1420U26 6.10 0.55 5.45 75.0 5.85 105.0 10.0 10
27.00 FITB1420U27 7.10 0.55 6.40 90.0 6.85 90.0 10.0 10
28.00 FITB1420U28 8.10 0.70 7.40 35.0 7.95 110.0 10.0 10
29.00 FITB1420U29 9.10 0.70 8.15 1.0 8.95 128.0 10.0 10
Trading Center