Fifth Third Bancorp $20.48

down -0.31


31/7/2014 04:00 PM  |  NASDAQ : FITB  
Industries : Banking / Regional - Midwest Banks
Last Trade: 20.48
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.31 (-1.49 %)
Prev Close: 20.79
Open: 20.74
Bid: 20.47
Ask: 20.48
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FITB Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: FITB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 FITB1416H13 8.35 1.15 7.40 350.0 7.85 550.0 10.0 10
14.00 FITB1416H14 7.45 0.80 6.40 414.0 6.65 644.0 10.0 10
15.00 FITB1416H15 6.60 0.95 5.40 282.0 5.65 441.0 75.0 67
16.00 FITB1416H16 4.35 -0.35 4.40 455.0 4.65 1015.0 48.0 50
17.00 FITB1416H17 3.40 -0.30 3.40 901.0 3.65 1014.0 1.0 48
18.00 FITB1416H18 2.33 -0.38 2.46 96.0 2.64 1048.0 145.0 145
19.00 FITB1416H19 1.76 0.00 1.49 105.0 1.66 563.0 14.0 100
20.00 FITB1416H20 0.65 -0.17 0.62 32.0 0.73 896.0 251.0 648
21.00 FITB1416H21 0.14 -0.07 0.12 8.0 0.15 984.0 60.0 1,873
22.00 FITB1416H22 0.05 0.04 0.02 32.0 0.06 976.0 694.0 6,795
23.00 FITB1416H23 0.03 0.01 0.02 5.0 0.03 776.0 5.0 5,134
24.00 FITB1416H24 0.04 -0.05 0.04 43.0 0.11 1005.0 300.0 1,256
25.00 FITB1416H25 0.01 -0.07 0.01 1.0 0.06 265.0 4.0 181
26.00 FITB1416H26 0.13 0.09 0.01 1.0 0.03 1056.0 3.0 55
27.00 FITB1416H27 0.03 0.00 0.01 74.0 0.03 230.0 0.0 0
28.00 FITB1416H28 0.03 0.00 0.01 4.0 0.03 228.0 0.0 0
29.00 FITB1416H29 0.03 0.00 0.01 477.0 0.03 136.0 0.0 0

Put Options: FITB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
13.00 FITB1416T13 0.03 0.00 0.02 10.0 0.03 147.0 0.0 0
14.00 FITB1416T14 0.03 0.00 0.01 266.0 0.03 160.0 0.0 0
15.00 FITB1416T15 0.15 0.11 0.01 265.0 0.04 1056.0 16.0 16
16.00 FITB1416T16 0.06 0.00 0.01 145.0 0.08 479.0 0.0 0
17.00 FITB1416T17 0.07 -0.03 0.01 1.0 0.09 1075.0 10.0 10
18.00 FITB1416T18 0.01 -0.10 0.01 1069.0 0.10 1383.0 20.0 76
19.00 FITB1416T19 0.05 -0.06 0.01 427.0 0.15 1060.0 2.0 646
20.00 FITB1416T20 0.15 0.04 0.14 381.0 0.17 21.0 30.0 1,677
21.00 FITB1416T21 0.65 0.24 0.64 984.0 0.67 36.0 276.0 4,282
22.00 FITB1416T22 1.56 0.31 1.53 79.0 1.58 10.0 588.0 4,885
23.00 FITB1416T23 2.58 0.43 2.39 1064.0 2.57 527.0 1.0 778
24.00 FITB1416T24 2.70 -0.45 3.40 1009.0 3.60 871.0 14.0 133
25.00 FITB1416T25 2.90 -1.20 4.35 652.0 4.60 424.0 2.0 12
26.00 FITB1416T26 5.55 0.45 5.35 390.0 5.60 266.0 36.0 1
27.00 FITB1416T27 5.95 -0.15 6.40 344.0 6.60 265.0 10.0 10
28.00 FITB1416T28 4.65 -2.45 7.35 390.0 7.60 267.0 35.0 10
29.00 FITB1416T29 7.65 0.00 8.15 537.0 8.60 355.0 0.0 0
Trading Center