$46.41 +0.04 (0.09%) Five Below Inc - NASDAQ

Nov. 26, 2014 | 01:34 PM
Last Trade: 46.41
Trade Time: Nov 26 01:34 PM Eastern Daylight Time
Change: +0.04 (0.09%)
Prev Close: 46.37
Open: 46.50
Bid: 46.40
Ask: 46.43
Options:

Call Options: FIVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1420L22.5 21.60 0.00 23.40 110.0 24.80 190.0 0.0 0
25.00 FIVE1420L25 19.10 0.00 20.40 11.0 22.30 65.0 0.0 0
30.00 FIVE1420L30 14.10 0.00 15.90 117.0 17.20 133.0 0.0 0
35.00 FIVE1420L35 11.20 1.30 11.00 393.0 12.30 360.0 10.0 158
40.00 FIVE1420L40 7.00 0.31 6.40 567.0 7.50 544.0 4.0 2,021
45.00 FIVE1420L45 3.10 -0.20 2.95 488.0 3.40 445.0 16.0 522
50.00 FIVE1420L50 1.05 -0.05 0.90 371.0 1.25 511.0 90.0 1,687
55.00 FIVE1420L55 0.30 0.05 0.25 43.0 0.35 60.0 21.0 2
60.00 FIVE1420L60 0.05 0.00 0.05 10.0 0.20 350.0 0.0 0

Put Options: FIVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1420X22.5 0.30 0.00 0.00 0.0 0.25 391.0 0.0 0
25.00 FIVE1420X25 0.25 0.00 0.05 28.0 0.25 390.0 0.0 0
30.00 FIVE1420X30 0.13 -0.07 0.05 10.0 0.25 432.0 10.0 99
35.00 FIVE1420X35 0.15 0.10 0.05 142.0 0.20 323.0 120.0 167
40.00 FIVE1420X40 0.50 0.03 0.40 296.0 0.55 246.0 49.0 624
45.00 FIVE1420X45 1.75 -0.25 1.60 382.0 2.00 542.0 7.0 100
50.00 FIVE1420X50 4.50 -0.40 4.20 686.0 5.00 553.0 50.0 425
55.00 FIVE1420X55 8.60 0.00 8.30 268.0 9.40 292.0 0.0 0
60.00 FIVE1420X60 12.70 0.00 12.90 337.0 14.20 238.0 0.0 0