Five Below Inc $38.27

down -0.29


24/4/2014 03:53 PM  |  NASDAQ : FIVE  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 38.27
Trade Time: Apr 24 03:53 PM Eastern Daylight Time
Change: -0.29 (-0.75 %)
Prev Close: 38.56
Open: 39.04
Bid: 38.26
Ask: 38.28
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIVE Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: FIVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1417E22.5 20.50 5.10 15.20 371.0 16.20 165.0 1.0 5
25.00 FIVE1417E25 18.30 5.30 12.80 436.0 13.70 235.0 1.0 71
30.00 FIVE1417E30 13.60 5.60 7.80 531.0 8.70 195.0 1.0 47
35.00 FIVE1417E35 3.30 -0.60 3.40 305.0 3.80 420.0 34.0 1,001
40.00 FIVE1417E40 0.75 -0.10 0.60 78.0 0.70 160.0 11.0 1,039
45.00 FIVE1417E45 0.10 -0.05 0.05 1.0 0.10 122.0 17.0 1,358
50.00 FIVE1417E50 0.05 -0.05 0.05 576.0 0.15 530.0 7.0 621
55.00 FIVE1417E55 0.15 0.05 0.05 10.0 0.10 232.0 50.0 169
60.00 FIVE1417E60 0.15 -0.10 0.05 25.0 0.25 764.0 3.0 178
65.00 FIVE1417E65 0.25 0.00 0.05 11.0 0.25 674.0 105.0 382

Put Options: FIVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1417Q22.5 0.15 -0.10 0.05 10.0 0.25 716.0 5.0 5
25.00 FIVE1417Q25 0.15 -0.10 0.05 11.0 0.25 661.0 2.0 2
30.00 FIVE1417Q30 0.05 -0.20 0.05 1.0 0.25 815.0 1.0 232
35.00 FIVE1417Q35 0.30 0.00 0.25 152.0 0.30 331.0 59.0 1,727
40.00 FIVE1417Q40 2.30 0.11 2.20 353.0 2.45 141.0 11.0 586
45.00 FIVE1417Q45 6.30 0.40 5.00 720.0 7.20 578.0 1.0 175
50.00 FIVE1417Q50 8.00 -1.40 9.60 479.0 12.20 417.0 2.0 23
55.00 FIVE1417Q55 10.20 -4.10 14.70 442.0 17.30 345.0 2.0 14
60.00 FIVE1417Q60 9.60 -9.70 19.70 119.0 22.30 90.0 12.0 12
65.00 FIVE1417Q65 14.10 -10.20 24.60 133.0 27.30 105.0 6.0 16
Trading Center