Five Below Inc $42.01

down -0.23


19/9/2014 04:00 PM  |  NASDAQ : FIVE  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 42.01
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-0.55 %)
Prev Close: 42.24
Open: 42.36
Bid: 42.00
Ask: 42.01
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIVE Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: FIVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FIVE1420I17.5 24.30 0.00 22.90 1122.0 24.70 55.0 0.0 0
20.00 FIVE1420I20 21.80 0.00 20.50 21.0 22.20 145.0 0.0 0
22.50 FIVE1420I22.5 12.80 -6.60 18.90 192.0 20.00 172.0 1.0 1
25.00 FIVE1420I25 16.90 0.00 16.40 172.0 17.20 106.0 0.0 0
30.00 FIVE1420I30 5.80 -6.10 11.40 1050.0 12.20 238.0 3.0 3
35.00 FIVE1420I35 6.90 0.00 6.50 1605.0 7.20 553.0 128.0 2,285
40.00 FIVE1420I40 1.90 -0.51 1.65 96.0 1.90 4.0 224.0 9,737
45.00 FIVE1420I45 0.02 -0.03 0.05 1.0 0.05 135.0 8.0 3,615
50.00 FIVE1420I50 0.05 0.00 0.30 9.0 0.05 193.0 5.0 925

Put Options: FIVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FIVE1420U17.5 0.15 0.00 0.00 0.0 0.15 392.0 0.0 0
20.00 FIVE1420U20 0.15 0.00 0.00 0.0 0.15 402.0 0.0 0
22.50 FIVE1420U22.5 0.15 0.00 0.05 18.0 0.15 402.0 0.0 0
25.00 FIVE1420U25 0.20 0.05 0.05 10.0 0.15 402.0 1.0 1
30.00 FIVE1420U30 0.03 -0.02 0.05 74.0 0.05 222.0 10.0 2,070
35.00 FIVE1420U35 0.15 0.10 0.05 30.0 0.05 195.0 10.0 1,889
40.00 FIVE1420U40 0.05 0.00 0.05 19.0 0.10 387.0 11.0 2,111
45.00 FIVE1420U45 3.10 0.55 2.90 91.0 3.40 453.0 14.0 107
50.00 FIVE1420U50 8.00 0.50 7.80 119.0 8.50 182.0 10.0 4
Trading Center