Five Below Inc $35.41

down -0.38


25/7/2014 04:00 PM  |  NASDAQ : FIVE  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 35.41
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.38 (-1.06 %)
Prev Close: 35.79
Open: 35.43
Bid: 35.40
Ask: 35.41
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIVE Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: FIVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1416H22.5 13.20 0.00 12.70 290.0 13.70 904.0 0.0 0
25.00 FIVE1416H25 14.50 3.80 10.20 333.0 10.90 710.0 12.0 25
30.00 FIVE1416H30 6.30 0.00 5.30 330.0 6.00 954.0 3.0 22
35.00 FIVE1416H35 1.60 -0.25 1.40 137.0 1.55 272.0 8.0 3,018
40.00 FIVE1416H40 0.40 0.00 0.15 367.0 0.30 676.0 30.0 9,765
45.00 FIVE1416H45 0.05 -0.10 0.05 25.0 0.05 56.0 10.0 1,147
50.00 FIVE1416H50 0.13 0.08 0.05 2652.0 0.05 295.0 2.0 759
55.00 FIVE1416H55 0.05 -0.15 0.05 32.0 0.20 399.0 5.0 74
60.00 FIVE1416H60 0.18 0.03 0.05 10.0 0.15 787.0 5.0 5
65.00 FIVE1416H65 0.40 0.25 0.05 563.0 0.15 781.0 20.0 35

Put Options: FIVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1416T22.5 0.20 0.05 0.05 46.0 0.15 567.0 10.0 10
25.00 FIVE1416T25 0.10 -0.05 0.10 7.0 0.15 1050.0 16.0 30
30.00 FIVE1416T30 0.15 0.05 0.05 534.0 0.20 1149.0 30.0 1,457
35.00 FIVE1416T35 1.05 0.16 1.00 187.0 1.15 100.0 7.0 2,385
40.00 FIVE1416T40 4.93 0.93 4.40 1233.0 5.00 256.0 5.0 686
45.00 FIVE1416T45 10.24 1.44 9.20 1009.0 9.90 222.0 10.0 117
50.00 FIVE1416T50 9.80 -4.00 14.20 864.0 14.90 264.0 1.0 10
55.00 FIVE1416T55 18.70 0.00 19.20 375.0 20.60 400.0 0.0 0
60.00 FIVE1416T60 23.80 0.00 24.20 348.0 25.70 400.0 0.0 0
65.00 FIVE1416T65 28.80 0.00 29.20 711.0 30.50 445.0 0.0 0
Trading Center