Five Below Inc $38.94

down -0.35


20/8/2014 04:00 PM  |  NASDAQ : FIVE  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 38.94
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -0.35 (-0.89 %)
Prev Close: 39.29
Open: 39.23
Bid: 38.94
Ask: 38.96
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIVE Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: FIVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FIVE1420I17.5 21.60 0.00 21.10 143.0 21.90 193.0 0.0 0
20.00 FIVE1420I20 19.10 0.00 18.60 160.0 19.20 35.0 0.0 0
22.50 FIVE1420I22.5 12.80 -3.80 16.10 343.0 16.70 67.0 1.0 1
25.00 FIVE1420I25 14.10 0.00 13.60 33.0 14.20 31.0 0.0 0
30.00 FIVE1420I30 5.80 -3.50 8.70 702.0 9.40 342.0 3.0 3
35.00 FIVE1420I35 4.50 -0.30 4.60 376.0 5.00 410.0 10.0 2,610
40.00 FIVE1420I40 1.90 -0.25 1.80 101.0 2.00 314.0 12571.0 12,915
45.00 FIVE1420I45 0.50 -0.09 0.45 295.0 0.60 84.0 148.0 728
50.00 FIVE1420I50 0.05 0.00 0.05 1710.0 0.30 477.0 0.0 0

Put Options: FIVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FIVE1420U17.5 0.15 0.00 0.00 0.0 0.25 623.0 0.0 0
20.00 FIVE1420U20 0.15 0.00 0.00 0.0 0.25 664.0 0.0 0
22.50 FIVE1420U22.5 0.15 0.00 0.05 18.0 0.25 664.0 0.0 0
25.00 FIVE1420U25 0.20 0.05 0.05 10.0 0.20 509.0 1.0 1
30.00 FIVE1420U30 0.19 0.00 0.15 136.0 0.30 650.0 15.0 2,123
35.00 FIVE1420U35 0.85 0.06 0.80 183.0 0.95 407.0 24.0 518
40.00 FIVE1420U40 2.95 0.15 2.80 138.0 3.00 289.0 2.0 160
45.00 FIVE1420U45 6.40 0.40 6.40 223.0 7.30 921.0 5.0 7
50.00 FIVE1420U50 10.50 0.00 11.00 269.0 11.60 373.0 0.0 0
Trading Center