FIVE BELOW INC $39.89

up +1.37


18/6/2013 04:18 PM  |  NASDAQ : FIVE  |  Industries : Retail Trade / Other General Merchandise Stores
Last Trade: 39.89
Trade Time: Jun 18 4:01 PM Eastern Daylight Time
Change: 1.37 (3.56 %)
Prev Close: 38.52
Open: 38.30
Bid: 37.11
Ask: 40.00
Get Trend Analysis Icon Get FIVE Trend Analysis
Options:

Call Options: FIVE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FIVE1322F20 0.00 0.00 18.60 129 20.20 92 0 0
22.50 FIVE1322F22.5 0.00 0.00 16.10 129 17.70 92 0 0
25.00 FIVE1322F25 0.00 0.00 13.60 250 15.10 90 0 0
30.00 FIVE1322F30 6.60 0.00 8.60 310 10.10 100 0 101
35.00 FIVE1322F35 3.50 0.00 3.60 410 5.10 141 0 430
40.00 FIVE1322F40 0.60 0.00 0.55 27 0.70 134 0 3,267
45.00 FIVE1322F45 0.05 0.00 0.00 0 0.05 68 0 144
50.00 FIVE1322F50 0.00 0.00 0.00 0 0.05 53 0 0
55.00 FIVE1322F55 0.00 0.00 0.00 0 0.05 31 0 0

Put Options: FIVE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 FIVE1322R20 0.00 0.00 0.00 0 0.15 295 0 0
22.50 FIVE1322R22.5 0.00 0.00 0.00 0 0.15 295 0 0
25.00 FIVE1322R25 0.25 0.00 0.00 0 0.05 62 0 4
30.00 FIVE1322R30 0.01 0.00 0.00 0 0.05 65 0 331
35.00 FIVE1322R35 0.05 0.00 0.00 0 0.10 241 0 1,830
40.00 FIVE1322R40 4.80 0.00 0.60 109 1.00 435 0 154
45.00 FIVE1322R45 0.00 0.00 4.90 120 5.90 167 0 0
50.00 FIVE1322R50 0.00 0.00 9.90 99 10.90 142 0 0
55.00 FIVE1322R55 0.00 0.00 14.80 90 15.90 90 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center