Five Below Inc $37.33

down -0.26


31/7/2014 09:54 AM  |  NASDAQ : FIVE  
Industries : Specialty Retail / Specialty Retail, Other
Last Trade: 37.33
Trade Time: Jul 31 09:54 AM Eastern Daylight Time
Change: -0.26 (-0.69 %)
Prev Close: 37.59
Open: 37.16
Bid: 37.30
Ask: 37.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIVE Trend Analysis - it has underperformed the S&P 500 by 26%
Options:

Call Options: FIVE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1416H22.5 14.70 0.00 14.80 265.0 15.40 736.0 0.0 0
25.00 FIVE1416H25 10.40 -1.80 12.30 253.0 12.90 742.0 1.0 26
30.00 FIVE1416H30 6.30 -0.90 7.30 522.0 8.00 913.0 3.0 22
35.00 FIVE1416H35 2.45 0.00 2.65 502.0 3.20 1007.0 205.0 3,101
40.00 FIVE1416H40 0.45 0.00 0.35 77.0 0.50 538.0 2515.0 8,846
45.00 FIVE1416H45 0.05 0.00 0.05 4.0 0.20 899.0 9.0 1,135
50.00 FIVE1416H50 0.05 0.00 0.05 758.0 0.05 758.0 2.0 757
55.00 FIVE1416H55 0.05 -0.10 0.05 32.0 0.25 690.0 5.0 74
60.00 FIVE1416H60 0.18 0.03 0.05 10.0 0.15 831.0 5.0 5
65.00 FIVE1416H65 0.40 0.25 0.05 563.0 0.15 815.0 20.0 35

Put Options: FIVE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 FIVE1416T22.5 0.20 -0.05 0.05 46.0 0.35 1321.0 10.0 10
25.00 FIVE1416T25 0.10 -0.05 0.10 7.0 0.15 1108.0 16.0 30
30.00 FIVE1416T30 0.10 0.05 0.05 3.0 0.20 1480.0 10.0 1,505
35.00 FIVE1416T35 0.40 0.05 0.35 1.0 0.40 36.0 32.0 2,386
40.00 FIVE1416T40 3.80 1.05 2.75 188.0 3.30 956.0 10.0 625
45.00 FIVE1416T45 10.24 2.94 7.10 1008.0 8.10 731.0 10.0 117
50.00 FIVE1416T50 9.80 -2.50 12.20 10.0 13.90 862.0 1.0 10
55.00 FIVE1416T55 17.20 0.00 17.10 279.0 18.30 287.0 0.0 0
60.00 FIVE1416T60 22.20 0.00 22.10 235.0 23.70 334.0 0.0 0
65.00 FIVE1416T65 27.20 0.00 27.10 490.0 28.50 537.0 0.0 0
Trading Center