$19.50 0.00 (%) National Beverage Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FIZZ historical data

Date Open High Low Close Volume
9/30/201419.6319.7719.4719.5037,311
9/29/201419.3919.7519.3919.7515,266
9/26/201419.3219.7719.3019.7022,714
9/25/201419.7119.7619.1519.2623,112
9/24/201419.4619.9319.2819.8024,807
9/23/201419.0319.5319.0319.4323,365
9/22/201419.4919.6219.1519.2725,971
9/19/201419.5719.8319.3519.6547,126
9/18/201419.1719.5919.1419.4916,851
9/17/201419.4119.4118.9919.1510,541
9/16/201419.2519.4419.1219.3417,962
9/15/201419.4119.6019.0819.2417,968
9/12/201419.4319.4719.1019.3322,055
9/11/201418.1819.4218.1819.3339,179
9/10/201418.0718.3118.0718.1914,659
9/9/201418.3518.4118.0918.1319,875
9/8/201418.4218.6018.4218.4414,863
9/5/201418.3718.6318.1818.4825,495
9/4/201418.5418.7418.4218.4626,252
9/3/201418.6518.6518.2618.4347,820
9/2/201418.3518.5417.6918.4829,710
8/29/201418.1818.4318.0018.3319,039
8/28/201418.3518.4617.9718.1618,933
8/27/201418.8918.9118.2718.3821,774
8/26/201418.7818.8918.5918.7524,437
8/25/201418.5718.7418.3218.5918,467
8/22/201418.5718.6718.3918.5015,437
8/21/201418.4518.7018.3318.5625,880
8/20/201418.7818.7818.3718.449,780
8/19/201418.5818.9218.5018.878,671
8/18/201418.9119.1218.7018.8824,056
8/15/201418.9518.9518.2418.6924,944
8/14/201418.6418.9018.5418.7123,564
8/13/201418.4018.7818.4018.7311,002
8/12/201418.6418.6417.8918.2811,967
8/11/201418.6819.0018.6818.7516,063
8/8/201418.3318.6018.2418.5213,049
8/7/201418.5318.6518.1918.3819,703
8/6/201418.0018.5018.0018.4216,224
8/5/201417.8318.3617.8318.0725,221
8/4/201417.7518.0917.5817.8623,887
8/1/201417.2017.6317.0817.6232,512
7/31/201417.3017.4617.0817.1421,063
7/30/201418.0018.8017.4017.5018,854
7/29/201417.7118.1517.6517.8014,209
7/28/201417.5917.8217.4317.6315,011
7/25/201417.8817.9317.5217.5922,427
7/24/201418.3318.5018.0218.0620,557
7/23/201418.4518.5018.1718.4115,530
7/22/201418.3318.4917.8918.4312,659
7/21/201418.1818.4917.9618.2318,765
7/18/201417.6618.5917.6618.5230,642
7/17/201418.0318.0817.7017.7517,761
7/16/201418.5718.5718.0418.2416,724
7/15/201418.7918.7918.2218.3720,310
7/14/201419.1019.1518.7318.8917,313
7/11/201418.7219.1418.5818.8115,107
7/10/201418.6518.9418.4518.8130,939
7/9/201418.9319.0518.6518.8323,357
7/8/201419.2419.3318.7118.9528,651
7/7/201419.4119.4419.0319.1323,847
7/3/201419.5319.6919.1819.5916,064
7/2/201419.3319.7019.3319.4826,324
7/1/201418.8719.5218.6519.4153,967
6/30/201419.2519.3018.7618.9249,719
6/27/201418.7219.2518.7219.2061,069
6/26/201419.0519.1518.4418.8870,278
6/25/201418.5819.2718.5819.1320,398
6/24/201419.2219.4918.5818.6855,475
6/23/201419.0719.4618.7019.3879,747
6/20/201419.1119.1818.7219.1260,864
6/19/201418.9319.1718.5918.8960,948
6/18/201418.7118.9618.3018.9180,556
6/17/201418.2619.2018.2618.8846,867
6/16/201418.8119.0018.1618.3236,055
6/13/201418.2919.2118.1218.7664,068
6/12/201418.3318.6518.0118.2059,418
6/11/201418.7718.9318.3518.4732,656
6/10/201419.2819.3918.6919.1125,624
6/9/201418.2419.4618.2419.3350,175
6/6/201418.4118.5917.5118.4456,023
6/5/201417.3718.4317.3018.2542,854
6/4/201417.6117.9717.3117.4325,301
6/3/201418.1218.3017.5617.7530,327
6/2/201418.6219.5818.1618.1933,748
5/30/201419.2319.2918.4118.5292,652
5/29/201419.3219.7018.7119.1235,153
5/28/201418.0519.5118.0419.3240,523
5/27/201417.8918.4217.3018.1824,102
5/23/201417.8518.0417.7417.7924,886
5/22/201417.6018.1317.6017.7919,327
5/21/201417.8318.0617.3017.8524,188
5/20/201417.9017.9217.0317.6755,285
5/19/201417.4518.2117.3717.7912,506
5/16/201417.3717.5717.0017.4826,956
5/15/201417.6317.6315.4217.3947,615
5/14/201418.7418.9917.7517.8434,925
5/13/201419.3319.4518.6718.6940,892
5/12/201418.4119.5518.4119.4624,220
5/9/201417.8718.4417.8318.3917,703
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center