National Beverage Corp $17.59

down -0.47


25/7/2014 04:00 PM  |  NASDAQ : FIZZ  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 17.59
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: -0.47 (-2.60 %)
Prev Close: 18.06
Open: 17.88
Bid: 17.58
Ask: 17.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIZZ Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: FIZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1416H2.5 13.50 0.00 13.00 283.0 17.50 140.0 0.0 0
5.00 FIZZ1416H5 11.00 0.00 10.50 102.0 15.10 45.0 0.0 0
7.50 FIZZ1416H7.5 8.50 0.00 8.00 139.0 12.60 45.0 0.0 0
10.00 FIZZ1416H10 6.00 0.00 5.50 159.0 10.00 67.0 0.0 0
12.50 FIZZ1416H12.5 3.50 0.00 3.00 210.0 7.60 45.0 0.0 0
15.00 FIZZ1416H15 1.00 0.00 0.60 380.0 5.10 192.0 0.0 0
17.50 FIZZ1416H17.5 0.70 0.00 0.20 445.0 3.10 399.0 0.0 0
20.00 FIZZ1416H20 0.60 0.00 0.10 10.0 0.60 42.0 0.0 0
22.50 FIZZ1416H22.5 2.45 0.00 0.05 1.0 2.40 40.0 0.0 0
25.00 FIZZ1416H25 2.40 0.00 0.00 0.0 2.40 40.0 0.0 0
30.00 FIZZ1416H30 2.40 0.00 0.00 0.0 2.40 40.0 0.0 0
35.00 FIZZ1416H35 2.40 0.00 0.00 0.0 2.40 155.0 0.0 0

Put Options: FIZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1416T2.5 2.40 0.00 0.00 0.0 2.40 368.0 0.0 0
5.00 FIZZ1416T5 2.40 0.00 0.00 0.0 2.40 148.0 0.0 0
7.50 FIZZ1416T7.5 2.40 0.00 0.00 0.0 2.40 148.0 0.0 0
10.00 FIZZ1416T10 2.40 0.00 0.00 0.0 2.40 148.0 0.0 0
12.50 FIZZ1416T12.5 2.40 0.00 0.00 0.0 0.85 4.0 0.0 0
15.00 FIZZ1416T15 2.45 0.00 0.00 0.0 0.85 4.0 0.0 0
17.50 FIZZ1416T17.5 0.45 0.35 0.05 463.0 0.60 10.0 10.0 26
20.00 FIZZ1416T20 1.45 0.00 0.20 380.0 4.60 62.0 0.0 0
22.50 FIZZ1416T22.5 2.00 0.00 4.10 97.0 7.00 25.0 0.0 0
25.00 FIZZ1416T25 4.50 0.00 4.90 94.0 9.50 45.0 0.0 0
30.00 FIZZ1416T30 9.50 0.00 9.90 72.0 14.50 45.0 0.0 0
35.00 FIZZ1416T35 14.50 0.00 15.00 249.0 19.50 65.0 0.0 0
Trading Center