National Beverage Corp $17.14

down -0.36


31/7/2014 04:00 PM  |  NASDAQ : FIZZ  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 17.14
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -0.36 (-2.06 %)
Prev Close: 17.50
Open: 17.30
Bid: 17.11
Ask: 17.15
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIZZ Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: FIZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1416H2.5 12.60 0.00 12.60 163.0 17.10 165.0 0.0 0
5.00 FIZZ1416H5 10.00 0.00 10.00 45.0 14.50 30.0 0.0 0
7.50 FIZZ1416H7.5 7.50 0.00 7.50 45.0 12.00 30.0 0.0 0
10.00 FIZZ1416H10 5.00 0.00 5.00 180.0 9.50 155.0 0.0 0
12.50 FIZZ1416H12.5 2.50 0.00 2.50 180.0 7.00 150.0 0.0 0
15.00 FIZZ1416H15 1.70 0.00 1.70 156.0 4.60 162.0 0.0 0
17.50 FIZZ1416H17.5 0.10 0.00 0.10 51.0 2.70 231.0 0.0 0
20.00 FIZZ1416H20 0.60 0.00 0.10 10.0 0.60 80.0 0.0 0
22.50 FIZZ1416H22.5 2.40 0.00 0.05 1.0 2.40 131.0 0.0 0
25.00 FIZZ1416H25 2.40 0.00 0.00 0.0 2.40 131.0 0.0 0
30.00 FIZZ1416H30 2.40 0.00 0.00 0.0 2.40 131.0 0.0 0
35.00 FIZZ1416H35 2.40 0.00 0.00 0.0 2.40 168.0 0.0 0

Put Options: FIZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1416T2.5 2.40 0.00 0.00 0.0 2.40 234.0 0.0 0
5.00 FIZZ1416T5 2.40 0.00 0.00 0.0 2.40 269.0 0.0 0
7.50 FIZZ1416T7.5 2.40 0.00 0.00 0.0 2.40 251.0 0.0 0
10.00 FIZZ1416T10 2.40 0.00 0.00 0.0 2.40 233.0 0.0 0
12.50 FIZZ1416T12.5 2.40 0.00 0.00 0.0 2.40 233.0 0.0 0
15.00 FIZZ1416T15 2.45 0.00 0.00 0.0 2.45 272.0 0.0 0
17.50 FIZZ1416T17.5 0.35 -0.10 0.45 10.0 0.70 10.0 10.0 46
20.00 FIZZ1416T20 0.50 0.00 0.50 150.0 5.00 115.0 0.0 0
22.50 FIZZ1416T22.5 3.00 0.00 3.00 150.0 7.50 130.0 0.0 0
25.00 FIZZ1416T25 5.50 0.00 5.50 160.0 10.00 130.0 0.0 0
30.00 FIZZ1416T30 10.50 0.00 10.50 40.0 15.00 50.0 0.0 0
35.00 FIZZ1416T35 15.50 0.00 15.50 150.0 19.90 110.0 0.0 0
Trading Center