National Beverage Corp $18.87

down -0.01


19/8/2014 04:00 PM  |  NASDAQ : FIZZ  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 18.87
Trade Time: Aug 19 04:00 PM Eastern Daylight Time
Change: -0.01 (-0.05 %)
Prev Close: 18.88
Open: 18.58
Bid: 18.84
Ask: 18.87
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIZZ Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: FIZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1420I2.5 14.00 0.00 14.00 327.0 18.50 327.0 0.0 0
5.00 FIZZ1420I5 11.50 0.00 11.50 132.0 16.00 75.0 0.0 0
7.50 FIZZ1420I7.5 9.00 0.00 9.00 55.0 13.50 45.0 0.0 0
10.00 FIZZ1420I10 6.50 0.00 6.50 55.0 11.00 45.0 0.0 0
12.50 FIZZ1420I12.5 4.00 0.00 4.00 55.0 8.50 45.0 0.0 0
15.00 FIZZ1420I15 2.95 1.40 1.55 55.0 4.70 45.0 1.0 1
17.50 FIZZ1420I17.5 1.15 0.00 1.15 188.0 4.00 431.0 0.0 0
20.00 FIZZ1420I20 0.10 0.00 0.10 9.0 0.95 482.0 0.0 0
22.50 FIZZ1420I22.5 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
25.00 FIZZ1420I25 2.40 0.00 0.00 0.0 2.40 72.0 0.0 0
30.00 FIZZ1420I30 2.35 0.00 0.00 0.0 2.35 73.0 0.0 0
35.00 FIZZ1420I35 0.40 0.00 0.00 0.0 0.40 237.0 0.0 0

Put Options: FIZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1420U2.5 2.40 0.00 0.00 0.0 2.40 401.0 0.0 0
5.00 FIZZ1420U5 2.40 0.00 0.00 0.0 2.40 214.0 0.0 0
7.50 FIZZ1420U7.5 2.35 0.00 0.00 0.0 2.35 399.0 0.0 0
10.00 FIZZ1420U10 2.35 0.00 0.00 0.0 2.35 399.0 0.0 0
12.50 FIZZ1420U12.5 2.35 0.00 0.00 0.0 2.35 399.0 0.0 0
15.00 FIZZ1420U15 0.25 0.00 0.05 10.0 0.25 76.0 0.0 0
17.50 FIZZ1420U17.5 0.95 0.85 0.10 85.0 0.45 128.0 10.0 234
20.00 FIZZ1420U20 1.20 0.00 1.20 152.0 2.30 348.0 0.0 0
22.50 FIZZ1420U22.5 1.40 0.00 1.40 327.0 6.00 327.0 0.0 0
25.00 FIZZ1420U25 4.00 0.00 4.00 55.0 8.50 35.0 0.0 0
30.00 FIZZ1420U30 9.00 0.00 9.00 55.0 13.50 35.0 0.0 0
35.00 FIZZ1420U35 14.00 0.00 14.00 327.0 18.50 327.0 0.0 0
Trading Center