National Beverage Corp $18.81

down 0.00


11/7/2014 04:25 PM  |  NASDAQ : FIZZ  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 18.81
Trade Time: Jul 11 04:25 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 18.81
Open: 18.72
Bid: 18.80
Ask: 18.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FIZZ Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: FIZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1419G2.5 15.60 0.00 15.80 100.0 16.80 77.0 0.0 0
5.00 FIZZ1419G5 13.10 0.00 13.20 135.0 14.30 70.0 0.0 0
7.50 FIZZ1419G7.5 10.60 0.00 10.70 132.0 11.80 70.0 0.0 0
10.00 FIZZ1419G10 8.00 0.00 8.30 125.0 9.30 75.0 0.0 0
12.50 FIZZ1419G12.5 5.50 0.00 5.80 118.0 6.80 77.0 0.0 0
15.00 FIZZ1419G15 6.00 2.90 3.40 110.0 4.40 77.0 10.0 5
17.50 FIZZ1419G17.5 0.75 0.00 0.75 320.0 1.90 77.0 0.0 0
20.00 FIZZ1419G20 0.35 0.30 0.05 8.0 0.25 50.0 6.0 24
22.50 FIZZ1419G22.5 0.10 -0.10 0.10 3.0 0.25 40.0 3.0 64
25.00 FIZZ1419G25 0.05 -0.15 0.05 2.0 0.25 40.0 1.0 67
30.00 FIZZ1419G30 0.20 0.00 0.00 0.0 0.25 40.0 0.0 0
35.00 FIZZ1419G35 0.20 0.00 0.00 0.0 0.25 40.0 0.0 0

Put Options: FIZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1419S2.5 0.20 0.00 0.00 0.0 2.40 394.0 0.0 0
5.00 FIZZ1419S5 0.20 0.00 0.00 0.0 0.25 196.0 0.0 0
7.50 FIZZ1419S7.5 0.20 0.00 0.00 0.0 0.25 257.0 0.0 0
10.00 FIZZ1419S10 0.20 0.00 0.00 0.0 0.25 209.0 0.0 0
12.50 FIZZ1419S12.5 0.20 0.00 0.05 10.0 0.25 179.0 0.0 0
15.00 FIZZ1419S15 0.30 0.05 0.05 116.0 2.00 395.0 6.0 55
17.50 FIZZ1419S17.5 0.40 0.35 0.05 10.0 0.30 171.0 1.0 9
20.00 FIZZ1419S20 1.35 0.35 0.70 309.0 1.60 60.0 7.0 16
22.50 FIZZ1419S22.5 3.40 0.00 3.20 106.0 4.10 60.0 0.0 0
25.00 FIZZ1419S25 5.90 0.00 5.60 102.0 6.60 60.0 0.0 0
30.00 FIZZ1419S30 10.90 0.00 10.70 94.0 11.80 60.0 0.0 0
35.00 FIZZ1419S35 15.90 0.00 15.70 93.0 16.80 60.0 0.0 0
Trading Center