$24.48 0.00 (0.00%) National Beverage Corp - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 24.48
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 24.48
Open: 24.58
Bid: 23.53
Ask: 24.48
Options:

Call Options: FIZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1422K2.5 19.90 0.00 19.90 230.0 22.70 50.0 0.0 0
5.00 FIZZ1422K5 18.90 0.00 18.90 10.0 20.10 10.0 0.0 0
7.50 FIZZ1422K7.5 14.60 0.00 14.60 115.0 17.80 24.0 0.0 0
10.00 FIZZ1422K10 12.00 0.00 12.00 173.0 16.70 50.0 0.0 0
12.50 FIZZ1422K12.5 9.60 0.00 9.60 294.0 14.20 205.0 0.0 0
15.00 FIZZ1422K15 7.20 0.00 7.20 294.0 11.70 220.0 0.0 0
17.50 FIZZ1422K17.5 4.80 0.00 4.80 267.0 9.20 213.0 0.0 0
20.00 FIZZ1422K20 1.94 -0.26 2.20 269.0 6.80 190.0 3.0 3
22.50 FIZZ1422K22.5 1.00 -0.55 1.55 151.0 2.40 35.0 95.0 95
25.00 FIZZ1422K25 0.42 0.00 0.15 231.0 0.90 101.0 4.0 69
30.00 FIZZ1422K30 0.40 0.00 0.00 0.0 0.40 90.0 0.0 0
35.00 FIZZ1422K35 0.60 0.00 0.00 0.0 0.60 105.0 0.0 0

Put Options: FIZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 FIZZ1422W2.5 0.60 0.00 0.00 0.0 0.60 145.0 0.0 0
5.00 FIZZ1422W5 5.00 0.00 0.00 0.0 5.00 275.0 0.0 0
7.50 FIZZ1422W7.5 0.40 0.00 0.00 0.0 0.40 104.0 0.0 0
10.00 FIZZ1422W10 0.40 0.00 0.00 0.0 0.40 104.0 0.0 0
12.50 FIZZ1422W12.5 2.50 0.00 0.00 0.0 2.50 281.0 0.0 0
15.00 FIZZ1422W15 2.50 0.00 0.00 0.0 2.50 281.0 0.0 0
17.50 FIZZ1422W17.5 2.50 0.00 0.05 455.0 2.50 281.0 0.0 0
20.00 FIZZ1422W20 0.35 0.05 0.05 10.0 0.30 81.0 40.0 42
22.50 FIZZ1422W22.5 0.16 0.11 0.05 167.0 0.55 45.0 10.0 30
25.00 FIZZ1422W25 0.75 -0.05 0.80 105.0 1.55 37.0 4.0 6
30.00 FIZZ1422W30 4.90 0.00 4.90 96.0 8.00 78.0 0.0 0
35.00 FIZZ1422W35 9.80 0.00 9.80 105.0 12.30 95.0 0.0 0