$19.50 -0.25 (-1.27%) National Beverage Corp - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 19.50
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.25 (-1.27%)
Prev Close: 19.75
Open: 19.63
Bid: 19.50
Ask: 19.51
Options:

Call Options: FIZZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FIZZ1418J12.5 4.80 0.00 5.10 486.0 9.40 486.0 0.0 0
15.00 FIZZ1418J15 2.30 0.00 2.35 461.0 7.00 361.0 0.0 0
17.50 FIZZ1418J17.5 1.65 0.00 1.05 634.0 4.50 20.0 0.0 0
20.00 FIZZ1418J20 0.50 0.35 0.05 575.0 1.05 668.0 8.0 8
22.50 FIZZ1418J22.5 0.55 0.00 0.05 1.0 0.50 98.0 0.0 0
25.00 FIZZ1418J25 0.85 0.70 0.05 10.0 0.15 5.0 5.0 11
30.00 FIZZ1418J30 0.30 -2.10 0.05 1.0 0.50 347.0 10.0 10

Put Options: FIZZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FIZZ1418V12.5 2.40 0.00 0.05 11.0 0.50 378.0 0.0 0
15.00 FIZZ1418V15 0.25 -2.15 0.05 10.0 0.50 520.0 2.0 10
17.50 FIZZ1418V17.5 0.50 0.00 0.05 10.0 2.45 519.0 0.0 0
20.00 FIZZ1418V20 0.50 0.00 0.25 694.0 1.50 421.0 0.0 0
22.50 FIZZ1418V22.5 0.70 0.00 0.65 492.0 5.00 412.0 0.0 0
25.00 FIZZ1418V25 5.00 1.90 3.10 256.0 7.70 426.0 10.0 10
30.00 FIZZ1418V30 8.20 0.00 9.50 458.0 12.30 416.0 0.0 0