$53.79 0.00 (%) Foot Locker Inc - NYSE

Jan. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
1/28/201554.3254.7453.5953.791,386,089
1/27/201553.3754.4853.2454.081,286,462
1/26/201553.3354.1253.0153.991,360,378
1/23/201553.5654.0053.0053.451,886,510
1/22/201552.3153.8052.3153.482,305,178
1/21/201551.7452.5851.5552.511,597,929
1/20/201552.3952.4751.6051.842,340,524
1/16/201552.1252.5251.1252.073,130,700
1/15/201553.1253.2651.7752.133,303,127
1/14/201553.6853.6851.6553.215,715,096
1/13/201557.0957.1555.0655.632,210,114
1/12/201556.4957.0256.3156.791,866,834
1/9/201556.7256.9055.8456.221,749,278
1/8/201557.4957.6256.9557.502,266,556
1/7/201555.0557.2755.0356.923,255,544
1/6/201556.0356.1653.9354.442,715,623
1/5/201555.6456.1055.1855.892,045,620
1/2/201556.4356.7255.3756.04949,937
12/31/201456.5457.0056.1756.181,041,353
12/30/201456.5256.8256.2556.35971,923
12/29/201455.3556.7455.3156.551,440,175
12/26/201455.7555.8355.1055.46867,175
12/24/201455.2955.9355.1755.311,105,636
12/23/201454.8155.6554.5355.222,405,084
12/22/201454.0355.0154.0054.662,617,286
12/19/201457.4457.5652.7053.8611,244,345
12/18/201457.0357.8856.5357.882,271,505
12/17/201455.9856.6755.6356.332,746,373
12/16/201456.9457.2555.7855.781,973,062
12/15/201456.5657.3756.3457.142,289,362
12/12/201456.1257.0055.9256.151,814,278
12/11/201456.4857.4056.2756.381,624,295
12/10/201456.4257.1355.9256.022,052,996
12/9/201455.6456.6155.6256.491,353,733
12/8/201456.4757.4556.3656.541,490,333
12/5/201457.5057.5056.5356.701,653,149
12/4/201457.2357.5056.6757.311,610,519
12/3/201456.6057.6356.6057.511,688,528
12/2/201456.7557.0856.3556.902,215,478
12/1/201457.5057.5056.2956.351,676,433
11/28/201456.8057.6156.7657.291,159,481
11/26/201456.8757.2856.6056.731,587,011
11/25/201456.7857.2056.4556.917,141,388
11/24/201454.9556.7554.7156.433,808,013
11/21/201459.1759.1954.4954.558,965,477
11/20/201456.5057.1856.2757.003,805,093
11/19/201454.9856.2954.7256.193,503,153
11/18/201454.9155.0354.4454.833,137,865
11/17/201456.0056.1654.7654.802,319,590
11/14/201455.5056.3255.5055.991,695,272
11/13/201455.7556.2355.2055.671,598,387
11/12/201454.6455.9454.6455.733,641,251
11/11/201454.7754.9354.4754.701,735,398
11/10/201454.6054.9554.3854.771,986,119
11/7/201454.1955.1654.1354.503,089,945
11/6/201452.9454.5152.8654.472,283,916
11/5/201454.0054.0652.0352.714,376,743
11/4/201454.1754.1752.2553.637,334,904
11/3/201456.0156.4855.7656.171,215,068
10/31/201456.6756.7655.8956.011,260,080
10/30/201455.5156.0455.4855.85848,350
10/29/201455.4356.2155.3755.671,206,013
10/28/201455.1555.4654.6255.461,675,316
10/27/201454.5455.1654.2255.051,508,936
10/24/201455.1055.1754.4654.701,460,816
10/23/201455.2655.6655.0155.141,379,907
10/22/201455.4855.5254.4954.692,150,642
10/21/201454.5655.9854.4155.401,858,145
10/20/201453.4354.3953.3154.371,908,110
10/17/201453.3354.3552.9053.472,266,672
10/16/201452.5053.0551.6252.682,946,726
10/15/201453.0153.6652.2553.292,802,329
10/14/201454.3054.5353.4753.892,200,819
10/13/201455.0155.1453.8053.851,901,178
10/10/201455.0355.6055.0055.152,101,557
10/9/201455.3955.7455.0755.101,894,417
10/8/201454.9955.7354.2755.602,764,938
10/7/201455.4955.8254.9954.991,161,163
10/6/201456.3856.5355.6655.751,518,406
10/3/201455.3456.5455.0156.171,903,256
10/2/201454.7755.2354.4054.941,635,162
10/1/201455.5755.6654.6054.821,999,935
9/30/201456.5356.7555.3555.651,987,153
9/29/201456.2556.7356.0356.561,661,478
9/26/201456.8358.2356.6856.963,299,732
9/25/201456.7656.8155.8656.061,597,678
9/24/201456.3257.0256.0556.961,154,176
9/23/201456.5057.3055.9556.241,860,186
9/22/201457.3057.3956.5456.621,606,910
9/19/201457.6757.6856.6056.824,537,367
9/18/201457.4657.5557.1857.381,645,861
9/17/201457.9758.0057.1857.311,652,736
9/16/201456.9858.4056.8757.981,700,790
9/15/201457.1857.3656.9057.13816,383
9/12/201457.2557.7656.9857.101,050,110
9/11/201456.6557.1556.4857.151,008,296
9/10/201456.5157.0156.2356.791,364,266
9/9/201457.1757.2556.3256.491,619,408
9/8/201457.2557.5456.8757.201,851,577
9/5/201457.0657.2756.3757.191,524,586
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center