$70.89 0.00 (%) Foot Locker Inc - NYSE

Sep. 3, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
9/3/201571.8072.1970.6770.891,359,123
9/2/201571.0071.6770.6871.441,566,536
9/1/201569.7370.9769.5070.402,128,450
8/31/201571.3171.7070.5770.791,729,103
8/28/201571.7572.0171.2371.621,087,274
8/27/201571.4471.9570.7171.832,240,910
8/26/201569.4870.8768.6170.682,400,451
8/25/201569.7470.2067.9067.972,005,290
8/24/201565.0769.3264.0367.743,567,017
8/21/201570.4172.3168.9369.024,942,379
8/20/201573.4873.6271.7271.722,502,954
8/19/201574.0374.4973.2974.061,856,218
8/18/201574.3174.9573.8274.121,655,607
8/17/201573.3774.0872.3874.041,288,125
8/14/201572.7573.4872.4973.22785,585
8/13/201571.5473.3071.5472.661,417,205
8/12/201572.7873.3171.4672.222,359,162
8/11/201572.8673.5772.3873.321,348,826
8/10/201571.2673.5871.2073.211,592,042
8/7/201571.2171.2270.1071.031,097,449
8/6/201572.4572.7271.0871.31998,944
8/5/201571.9872.8071.8572.451,221,946
8/4/201570.4371.9570.2471.731,418,137
8/3/201570.6770.8069.6570.18744,830
7/31/201570.5971.0070.0570.55823,212
7/30/201569.4170.6169.4070.29967,298
7/29/201569.2269.9368.8869.411,353,277
7/28/201569.0169.4368.5069.011,235,770
7/27/201568.9369.2668.4068.79826,039
7/24/201569.9170.0869.2669.43949,803
7/23/201570.6471.0769.8369.901,291,327
7/22/201569.6370.3669.4370.261,821,109
7/21/201570.1070.5269.1169.611,017,681
7/20/201569.6570.3469.4170.01767,154
7/17/201569.6669.8969.2469.46849,765
7/16/201569.6170.0669.0069.931,023,537
7/15/201569.7370.0469.3469.441,623,650
7/14/201570.4570.9470.1170.191,752,503
7/13/201570.0071.0069.6370.491,488,748
7/10/201569.5069.8268.6669.561,300,247
7/9/201569.4269.8868.7268.951,563,399
7/8/201568.5869.1268.2568.932,118,067
7/7/201568.2069.0667.5068.871,767,725
7/6/201567.0968.6967.0967.992,308,042
7/2/201567.9968.8167.4067.512,662,689
7/1/201567.5468.1167.1567.971,790,796
6/30/201566.5867.2366.2967.011,522,383
6/29/201567.0567.5665.9566.031,709,833
6/26/201566.7467.7966.6067.314,122,871
6/25/201565.7766.2765.6066.061,491,523
6/24/201565.7266.4865.2565.551,417,641
6/23/201565.3365.9564.9965.851,414,221
6/22/201564.4365.0064.0264.88987,616
6/19/201563.7464.7763.4364.194,643,665
6/18/201563.1863.9263.1863.73958,522
6/17/201563.0163.3862.7663.18864,702
6/16/201562.4563.3262.4563.011,036,062
6/15/201562.9462.9462.2662.571,357,100
6/12/201562.7063.7562.7063.401,129,162
6/11/201562.6163.1662.4363.161,186,930
6/10/201562.2662.6862.0162.501,278,071
6/9/201562.5262.7061.3162.001,632,116
6/8/201562.8063.2562.4262.501,411,426
6/5/201562.9863.0162.3362.671,155,375
6/4/201563.1763.5862.8462.911,105,798
6/3/201562.6663.8362.5263.601,442,467
6/2/201563.0163.5062.5162.602,170,526
6/1/201563.3263.9863.0263.221,398,649
5/29/201563.1263.3662.6363.201,700,955
5/28/201563.3563.6763.0763.131,194,196
5/27/201562.5863.4862.4663.411,467,460
5/26/201563.7063.8962.3062.552,911,322
5/22/201565.0665.8062.6063.466,914,595
5/21/201563.3464.3863.0164.004,092,392
5/20/201563.2963.7362.2663.493,692,111
5/19/201563.2863.7262.3163.453,473,449
5/18/201561.9762.8961.8062.781,810,190
5/15/201561.4561.9161.0661.671,197,770
5/14/201561.5961.6660.6461.301,752,584
5/13/201560.8861.4160.5261.351,698,031
5/12/201561.3161.3160.4260.831,695,054
5/11/201561.7061.9761.5361.671,683,199
5/8/201562.0162.3861.2861.441,754,471
5/7/201561.0361.8560.8661.611,635,093
5/6/201560.7761.1560.1960.911,563,993
5/5/201560.3460.9060.1460.721,322,548
5/4/201560.7260.9860.3260.581,161,528
5/1/201559.6160.4559.5260.281,177,560
4/30/201559.2460.1559.2459.451,679,319
4/29/201559.8660.1059.0259.461,576,993
4/28/201559.8160.6859.5660.011,275,799
4/27/201561.0061.2059.9560.071,221,015
4/24/201560.8161.2260.6660.861,189,090
4/23/201560.0360.9660.0360.721,060,534
4/22/201560.1560.3259.2360.001,244,910
4/21/201560.0060.3959.8460.081,485,313
4/20/201559.5960.0959.0659.831,427,732
4/17/201560.3860.5459.0159.312,583,713
4/16/201560.8761.4460.6560.751,450,977
4/15/201560.8261.2660.4260.851,888,450
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!