$66.03 -1.28 (%) Foot Locker Inc - NYSE

Jun. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
6/29/201567.0567.5665.9566.031,709,833
6/26/201566.7467.7966.6067.314,122,871
6/25/201565.7766.2765.6066.061,491,523
6/24/201565.7266.4865.2565.551,417,641
6/23/201565.3365.9564.9965.851,414,221
6/22/201564.4365.0064.0264.88987,616
6/19/201563.7464.7763.4364.194,643,665
6/18/201563.1863.9263.1863.73958,522
6/17/201563.0163.3862.7663.18864,702
6/16/201562.4563.3262.4563.011,036,062
6/15/201562.9462.9462.2662.571,357,100
6/12/201562.7063.7562.7063.401,129,162
6/11/201562.6163.1662.4363.161,186,930
6/10/201562.2662.6862.0162.501,278,071
6/9/201562.5262.7061.3162.001,632,116
6/8/201562.8063.2562.4262.501,411,426
6/5/201562.9863.0162.3362.671,155,375
6/4/201563.1763.5862.8462.911,105,798
6/3/201562.6663.8362.5263.601,442,467
6/2/201563.0163.5062.5162.602,170,526
6/1/201563.3263.9863.0263.221,398,649
5/29/201563.1263.3662.6363.201,700,955
5/28/201563.3563.6763.0763.131,194,196
5/27/201562.5863.4862.4663.411,467,460
5/26/201563.7063.8962.3062.552,911,322
5/22/201565.0665.8062.6063.466,914,595
5/21/201563.3464.3863.0164.004,092,392
5/20/201563.2963.7362.2663.493,692,111
5/19/201563.2863.7262.3163.453,473,449
5/18/201561.9762.8961.8062.781,810,190
5/15/201561.4561.9161.0661.671,197,770
5/14/201561.5961.6660.6461.301,752,584
5/13/201560.8861.4160.5261.351,698,031
5/12/201561.3161.3160.4260.831,695,054
5/11/201561.7061.9761.5361.671,683,199
5/8/201562.0162.3861.2861.441,754,471
5/7/201561.0361.8560.8661.611,635,093
5/6/201560.7761.1560.1960.911,563,993
5/5/201560.3460.9060.1460.721,322,548
5/4/201560.7260.9860.3260.581,161,528
5/1/201559.6160.4559.5260.281,177,560
4/30/201559.2460.1559.2459.451,679,319
4/29/201559.8660.1059.0259.461,576,993
4/28/201559.8160.6859.5660.011,275,799
4/27/201561.0061.2059.9560.071,221,015
4/24/201560.8161.2260.6660.861,189,090
4/23/201560.0360.9660.0360.721,060,534
4/22/201560.1560.3259.2360.001,244,910
4/21/201560.0060.3959.8460.081,485,313
4/20/201559.5960.0959.0659.831,427,732
4/17/201560.3860.5459.0159.312,583,713
4/16/201560.8761.4460.6560.751,450,977
4/15/201560.8261.2660.4260.851,888,450
4/14/201561.7161.9360.5560.841,776,663
4/13/201561.9262.0961.6161.781,185,325
4/10/201562.5062.5461.5762.021,444,115
4/9/201562.4562.8962.1162.561,812,709
4/8/201561.6162.7761.6162.632,276,245
4/7/201562.4962.6561.4861.551,798,691
4/6/201562.2663.2462.1862.541,425,068
4/2/201562.9363.1562.3662.591,436,937
4/1/201562.8863.3262.0762.521,800,741
3/31/201563.4163.5362.5163.002,469,229
3/30/201562.2963.6662.0563.612,273,096
3/27/201561.6062.4861.6061.851,192,876
3/26/201561.7361.9661.2261.301,703,077
3/25/201562.6362.9962.0362.111,767,055
3/24/201562.4662.8362.0062.671,578,098
3/23/201562.7163.0062.2862.331,334,702
3/20/201562.7263.3462.3862.703,514,112
3/19/201561.1462.1861.1462.081,668,944
3/18/201560.9861.3260.2261.171,791,860
3/17/201560.7161.7460.5761.232,742,873
3/16/201561.6562.0860.5660.712,382,029
3/13/201561.4661.7060.9361.311,223,554
3/12/201561.5161.9061.1761.491,776,703
3/11/201560.4961.1460.4961.122,239,723
3/10/201560.7060.9460.2660.632,465,131
3/9/201559.8561.1859.8561.064,634,934
3/6/201558.5759.8558.1159.376,211,260
3/5/201557.7557.8556.4857.033,523,554
3/4/201556.5257.6156.0657.494,106,499
3/3/201556.2656.7955.7756.442,587,801
3/2/201556.2156.5455.8556.161,422,318
2/27/201555.9556.3955.8656.171,283,994
2/26/201555.8456.3155.6155.841,206,274
2/25/201555.6856.1755.4055.881,200,723
2/24/201556.0056.1955.4055.811,265,168
2/23/201555.7156.1955.5755.991,311,299
2/20/201555.1255.6154.7255.562,104,417
2/19/201554.5155.3354.4155.082,466,957
2/18/201553.4154.1453.4153.771,681,768
2/17/201553.8454.1453.1353.651,069,380
2/13/201554.0254.4953.7853.961,050,845
2/12/201553.7954.2053.2454.091,990,093
2/11/201553.2553.7853.2153.381,473,005
2/10/201552.7853.3252.5653.291,498,227
2/9/201552.8453.0152.2052.431,793,407
2/6/201554.6054.7052.8853.102,998,835
2/5/201554.4655.3754.2354.402,748,319
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!