Foot Locker Inc $52.57

up +0.14


21/8/2014 04:03 PM  |  NYSE : FL  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
8/20/201451.7152.6951.3952.432,320,028
8/19/201451.3252.1251.1151.962,355,645
8/18/201450.2150.7050.0750.701,441,104
8/15/201450.6050.6949.1349.812,498,540
8/14/201450.3851.0050.3550.711,296,382
8/13/201450.3950.7649.8150.20960,921
8/12/201449.8250.8049.6850.291,465,008
8/11/201450.3850.5049.6249.771,167,745
8/8/201448.5150.2648.1150.201,784,541
8/7/201449.3649.3648.1748.251,684,026
8/6/201448.2849.1848.1549.03813,422
8/5/201448.3549.0348.1048.47822,947
8/4/201448.2548.8247.9048.731,114,442
8/1/201447.5848.1547.5048.121,797,350
7/31/201448.2948.3847.2947.531,428,111
7/30/201448.7148.9348.4948.76912,829
7/29/201448.5449.0748.3848.51848,815
7/28/201448.4948.6448.0048.481,058,879
7/25/201449.3449.4448.4148.43914,420
7/24/201448.6849.6348.5049.531,342,025
7/23/201448.2548.6647.9148.471,122,386
7/22/201448.7648.8148.0348.071,007,601
7/21/201448.2948.5547.9248.481,576,902
7/18/201447.3148.7547.1848.671,527,752
7/17/201448.1548.1847.1147.132,105,454
7/16/201449.4349.4447.7948.204,089,525
7/15/201449.7349.9949.4449.541,565,271
7/14/201450.2850.4149.6949.771,354,307
7/11/201450.3650.5649.7349.981,553,348
7/10/201450.2250.7649.4350.611,757,922
7/9/201450.9451.1750.6050.741,472,563
7/8/201450.7851.0550.5850.711,273,609
7/7/201451.4451.6050.9851.051,234,328
7/3/201451.5052.0751.4751.74553,731
7/2/201451.5751.9551.2951.41759,371
7/1/201450.7351.6650.7351.601,507,292
6/30/201450.5450.7550.3150.721,713,144
6/27/201449.5551.0049.5550.622,761,168
6/26/201449.7849.8649.0049.321,325,072
6/25/201450.2750.3349.3449.861,270,505
6/24/201449.8250.1249.4649.471,186,238
6/23/201449.5850.0349.5749.991,160,419
6/20/201449.8350.1449.6049.632,363,657
6/19/201450.0050.1349.6749.831,446,918
6/18/201449.4950.0149.3649.981,323,217
6/17/201449.9450.1049.2849.321,898,921
6/16/201449.5349.9149.4049.851,117,247
6/13/201449.7149.7949.2049.44940,511
6/12/201449.7950.0149.2549.49967,405
6/11/201449.6949.8649.1649.611,168,257
6/10/201449.5749.9449.2449.941,117,929
6/9/201449.8850.0849.4049.53813,663
6/6/201450.0050.1249.5249.601,106,010
6/5/201449.2549.8448.7249.821,221,145
6/4/201448.7349.6248.6449.201,138,650
6/3/201448.4348.9948.2648.851,125,701
6/2/201448.2548.6947.5048.55909,085
5/30/201448.0148.5947.8948.181,213,944
5/29/201448.5248.6547.6448.001,575,420
5/28/201448.3548.5847.8248.481,655,889
5/27/201449.1049.1048.4148.431,444,441
5/23/201449.1449.5047.8348.923,088,458
5/22/201447.7548.4247.6848.171,692,162
5/21/201448.0948.3447.0747.561,530,147
5/20/201448.5448.5747.6047.831,249,512
5/19/201448.9549.1248.5748.82926,158
5/16/201448.3649.0048.2149.00794,689
5/15/201448.6248.6247.7148.36852,330
5/14/201448.9049.1848.5648.81875,636
5/13/201449.0349.6348.7948.861,007,934
5/12/201448.1849.2548.1448.691,172,494
5/9/201447.1447.8546.8347.83914,358
5/8/201446.8448.2546.8047.161,092,261
5/7/201446.9447.2346.2046.75682,884
5/6/201447.1447.2146.5546.91938,970
5/5/201447.0147.5946.5847.35859,805
5/2/201446.5947.6546.4647.10710,486
5/1/201446.7546.9946.3946.53856,011
4/30/201446.5146.6145.9446.53872,907
4/29/201446.3746.6846.0546.54865,496
4/28/201446.0947.1845.6546.281,411,088
4/25/201445.9746.2745.7545.84569,006
4/24/201445.9946.3145.7746.14969,150
4/23/201445.6446.5245.6345.731,086,193
4/22/201445.3946.0845.3145.561,174,547
4/21/201445.3845.6445.0145.38830,536
4/17/201445.1545.6445.0245.241,338,548
4/16/201444.9145.4944.7145.201,012,395
4/15/201444.3145.0043.9644.621,155,247
4/14/201444.4344.8843.9444.501,230,008
4/11/201444.2744.7443.7744.021,438,879
4/10/201446.0746.1244.6744.741,116,022
4/9/201446.0446.2845.2746.13989,222
4/8/201445.2345.8945.0245.861,347,424
4/7/201445.9746.1044.8845.232,972,093
4/4/201447.6147.9845.9846.312,309,945
4/3/201448.3448.7147.2047.241,574,416
4/2/201447.4748.3547.1448.332,072,688
4/1/201447.2648.1647.0847.302,336,764
3/31/201446.5047.2346.1946.982,444,048
Trading Center