$63.98 +0.01 (%) Foot Locker Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
2/10/201664.2864.8763.8263.971,724,545
2/9/201663.6464.9962.7363.641,886,554
2/8/201665.3965.4463.1264.512,606,045
2/5/201667.8968.0065.7465.812,535,522
2/4/201667.3568.7167.0468.052,019,394
2/3/201669.0469.5667.0068.492,711,732
2/2/201668.9069.6568.7069.142,217,913
2/1/201667.5869.5067.2369.102,156,038
1/29/201667.6568.5067.2267.562,532,382
1/28/201666.8067.5365.8367.312,289,359
1/27/201665.6466.9065.4065.722,340,869
1/26/201665.7466.7665.2266.132,603,311
1/25/201665.3565.4964.3064.471,650,300
1/22/201664.9665.6164.5065.202,129,331
1/21/201661.8265.0761.7164.563,176,265
1/20/201662.0162.8259.7662.245,040,501
1/19/201661.2663.7561.2462.894,083,579
1/15/201660.1960.9859.0160.653,006,625
1/14/201661.2162.3660.3661.552,840,505
1/13/201663.4363.4361.3461.652,314,274
1/12/201663.3663.7762.1263.371,652,594
1/11/201662.9263.6861.7762.622,682,062
1/8/201665.4565.5062.6662.703,755,894
1/7/201664.0266.2664.0064.443,245,734
1/6/201665.2566.5664.4665.232,446,217
1/5/201665.5866.9665.3666.232,045,383
1/4/201664.4665.3364.0565.312,304,423
12/31/201564.7566.1564.5465.091,728,016
12/30/201565.7566.0464.9064.94811,994
12/29/201565.5866.1965.2165.69881,066
12/28/201564.7065.8764.3865.261,181,068
12/24/201566.5266.6264.3864.991,199,248
12/23/201567.7567.7666.0567.002,058,146
12/22/201564.8067.1864.4566.652,519,341
12/21/201564.2464.9763.5564.012,748,654
12/18/201563.8165.3963.4864.284,246,881
12/17/201565.5566.3263.9864.011,741,702
12/16/201564.4965.4064.0065.083,116,705
12/15/201566.4666.6263.6963.853,528,675
12/14/201566.5167.8065.2966.032,820,232
12/11/201566.7467.0265.9466.402,129,824
12/10/201567.0568.2466.6367.072,767,455
12/9/201566.3268.1465.6766.443,040,804
12/8/201565.4067.4965.3666.572,147,905
12/7/201566.1066.5764.8466.332,460,518
12/4/201565.1266.3464.5565.882,096,507
12/3/201566.1666.3263.0963.912,713,439
12/2/201565.8467.1465.7565.892,429,726
12/1/201565.5666.6165.2965.682,409,788
11/30/201566.1366.2464.6765.002,088,547
11/27/201566.0066.6165.5466.25970,355
11/25/201565.4866.3664.8266.042,567,632
11/24/201564.6665.9564.2665.243,420,826
11/23/201565.1565.9164.6265.063,150,197
11/20/201566.4467.6763.4265.028,838,732
11/19/201562.0062.0061.0061.535,076,493
11/18/201559.5562.0159.5161.125,341,784
11/17/201557.5060.1157.5059.502,861,177
11/16/201557.6359.3057.2359.144,669,436
11/13/201560.1160.1957.8458.044,950,938
11/12/201562.6462.6460.4361.354,839,401
11/11/201565.5265.6461.8462.183,990,127
11/10/201565.9166.0064.4465.654,477,435
11/9/201566.8667.6666.2167.222,241,797
11/6/201568.5968.8365.9566.981,975,625
11/5/201568.7769.1367.5668.961,203,951
11/4/201569.0069.2568.0868.401,655,373
11/3/201568.3969.9968.3069.191,627,553
11/2/201567.9868.3366.3568.242,282,624
10/30/201567.6568.1766.0367.752,219,387
10/29/201567.5568.1967.1767.871,382,522
10/28/201565.5868.4165.5868.022,282,884
10/27/201566.0566.4764.8466.122,831,705
10/26/201563.6666.0463.0765.474,369,079
10/23/201569.7169.9663.0263.617,001,311
10/22/201570.4770.6568.8669.341,778,226
10/21/201570.2270.7269.8170.181,462,373
10/20/201570.7671.0069.7069.761,513,850
10/19/201570.1271.0469.8570.841,282,846
10/16/201568.8470.3068.8170.061,437,152
10/15/201568.9168.9967.2168.552,245,793
10/14/201569.8270.1368.1268.521,941,678
10/13/201570.6971.0169.5269.991,659,993
10/12/201571.2171.3070.4270.771,576,558
10/9/201571.4971.6770.5171.041,362,219
10/8/201569.6771.7169.4071.303,237,159
10/7/201570.7970.9968.3469.153,344,568
10/6/201572.3772.4670.3070.741,775,457
10/5/201571.4672.2971.0672.151,735,686
10/2/201570.2070.8868.7070.882,474,972
10/1/201571.8872.4270.5071.152,014,207
9/30/201572.3172.3170.1971.972,625,118
9/29/201573.4873.9471.3871.911,972,438
9/28/201575.3776.0073.7173.882,236,475
9/25/201575.8577.2575.2275.763,423,463
9/24/201573.3874.6273.3574.381,465,132
9/23/201573.3974.1673.0873.851,120,290
9/22/201572.7373.1372.2773.071,126,311
9/21/201574.0774.2073.0773.291,840,821
9/18/201572.6874.1472.6873.342,232,357
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center