$60.91 +0.19 (%) Foot Locker Inc - NYSE

May. 6, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
5/6/201560.7761.1560.1960.911,563,993
5/5/201560.3460.9060.1460.721,322,548
5/4/201560.7260.9860.3260.581,161,528
5/1/201559.6160.4559.5260.281,177,560
4/30/201559.2460.1559.2459.451,679,319
4/29/201559.8660.1059.0259.461,576,993
4/28/201559.8160.6859.5660.011,275,799
4/27/201561.0061.2059.9560.071,221,015
4/24/201560.8161.2260.6660.861,189,090
4/23/201560.0360.9660.0360.721,060,534
4/22/201560.1560.3259.2360.001,244,910
4/21/201560.0060.3959.8460.081,485,313
4/20/201559.5960.0959.0659.831,427,732
4/17/201560.3860.5459.0159.312,583,713
4/16/201560.8761.4460.6560.751,450,977
4/15/201560.8261.2660.4260.851,888,450
4/14/201561.7161.9360.5560.841,776,663
4/13/201561.9262.0961.6161.781,185,325
4/10/201562.5062.5461.5762.021,444,115
4/9/201562.4562.8962.1162.561,812,709
4/8/201561.6162.7761.6162.632,276,245
4/7/201562.4962.6561.4861.551,798,691
4/6/201562.2663.2462.1862.541,425,068
4/2/201562.9363.1562.3662.591,436,937
4/1/201562.8863.3262.0762.521,800,741
3/31/201563.4163.5362.5163.002,469,229
3/30/201562.2963.6662.0563.612,273,096
3/27/201561.6062.4861.6061.851,192,876
3/26/201561.7361.9661.2261.301,703,077
3/25/201562.6362.9962.0362.111,767,055
3/24/201562.4662.8362.0062.671,578,098
3/23/201562.7163.0062.2862.331,334,702
3/20/201562.7263.3462.3862.703,514,112
3/19/201561.1462.1861.1462.081,668,944
3/18/201560.9861.3260.2261.171,791,860
3/17/201560.7161.7460.5761.232,742,873
3/16/201561.6562.0860.5660.712,382,029
3/13/201561.4661.7060.9361.311,223,554
3/12/201561.5161.9061.1761.491,776,703
3/11/201560.4961.1460.4961.122,239,723
3/10/201560.7060.9460.2660.632,465,131
3/9/201559.8561.1859.8561.064,634,934
3/6/201558.5759.8558.1159.376,211,260
3/5/201557.7557.8556.4857.033,523,554
3/4/201556.5257.6156.0657.494,106,499
3/3/201556.2656.7955.7756.442,587,801
3/2/201556.2156.5455.8556.161,422,318
2/27/201555.9556.3955.8656.171,283,994
2/26/201555.8456.3155.6155.841,206,274
2/25/201555.6856.1755.4055.881,200,723
2/24/201556.0056.1955.4055.811,265,168
2/23/201555.7156.1955.5755.991,311,299
2/20/201555.1255.6154.7255.562,104,417
2/19/201554.5155.3354.4155.082,466,957
2/18/201553.4154.1453.4153.771,681,768
2/17/201553.8454.1453.1353.651,069,380
2/13/201554.0254.4953.7853.961,050,845
2/12/201553.7954.2053.2454.091,990,093
2/11/201553.2553.7853.2153.381,473,005
2/10/201552.7853.3252.5653.291,498,227
2/9/201552.8453.0152.2052.431,793,407
2/6/201554.6054.7052.8853.102,998,835
2/5/201554.4655.3754.2354.402,748,319
2/4/201554.0054.6053.5554.332,216,737
2/3/201553.4954.7053.2154.662,139,697
2/2/201553.3653.6852.1253.342,147,345
1/30/201554.8054.9153.1553.221,795,210
1/29/201554.1254.4153.4054.351,527,688
1/28/201554.3254.7453.5953.791,386,089
1/27/201553.3754.4853.2454.081,286,462
1/26/201553.3354.1253.0153.991,360,378
1/23/201553.5654.0053.0053.451,886,510
1/22/201552.3153.8052.3153.482,305,178
1/21/201551.7452.5851.5552.511,597,929
1/20/201552.3952.4751.6051.842,340,524
1/16/201552.1252.5251.1252.073,130,700
1/15/201553.1253.2651.7752.133,303,127
1/14/201553.6853.6851.6553.215,715,096
1/13/201557.0957.1555.0655.632,210,114
1/12/201556.4957.0256.3156.791,866,834
1/9/201556.7256.9055.8456.221,749,278
1/8/201557.4957.6256.9557.502,266,556
1/7/201555.0557.2755.0356.923,255,544
1/6/201556.0356.1653.9354.442,715,623
1/5/201555.6456.1055.1855.892,045,620
1/2/201556.4356.7255.3756.04949,937
12/31/201456.5457.0056.1756.181,041,353
12/30/201456.5256.8256.2556.35971,923
12/29/201455.3556.7455.3156.551,440,175
12/26/201455.7555.8355.1055.46867,175
12/24/201455.2955.9355.1755.311,105,636
12/23/201454.8155.6554.5355.222,405,084
12/22/201454.0355.0154.0054.662,617,286
12/19/201457.4457.5652.7053.8611,244,345
12/18/201457.0357.8856.5357.882,271,505
12/17/201455.9856.6755.6356.332,746,373
12/16/201456.9457.2555.7855.781,973,062
12/15/201456.5657.3756.3457.142,289,362
12/12/201456.1257.0055.9256.151,814,278
12/11/201456.4857.4056.2756.381,624,295
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center