$57.29 +0.56 (%) Foot Locker Inc - NYSE

Nov. 28, 2014 | 01:06 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
11/26/201456.8757.2856.6056.731,587,011
11/25/201456.7857.2056.4556.917,141,388
11/24/201454.9556.7554.7156.433,808,013
11/21/201459.1759.1954.4954.558,965,477
11/20/201456.5057.1856.2757.003,805,093
11/19/201454.9856.2954.7256.193,503,153
11/18/201454.9155.0354.4454.833,137,865
11/17/201456.0056.1654.7654.802,319,590
11/14/201455.5056.3255.5055.991,695,272
11/13/201455.7556.2355.2055.671,598,387
11/12/201454.6455.9454.6455.733,641,251
11/11/201454.7754.9354.4754.701,735,398
11/10/201454.6054.9554.3854.771,986,119
11/7/201454.1955.1654.1354.503,089,945
11/6/201452.9454.5152.8654.472,283,916
11/5/201454.0054.0652.0352.714,376,743
11/4/201454.1754.1752.2553.637,334,904
11/3/201456.0156.4855.7656.171,215,068
10/31/201456.6756.7655.8956.011,260,080
10/30/201455.5156.0455.4855.85848,350
10/29/201455.4356.2155.3755.671,206,013
10/28/201455.1555.4654.6255.461,675,316
10/27/201454.5455.1654.2255.051,508,936
10/24/201455.1055.1754.4654.701,460,816
10/23/201455.2655.6655.0155.141,379,907
10/22/201455.4855.5254.4954.692,150,642
10/21/201454.5655.9854.4155.401,858,145
10/20/201453.4354.3953.3154.371,908,110
10/17/201453.3354.3552.9053.472,266,672
10/16/201452.5053.0551.6252.682,946,726
10/15/201453.0153.6652.2553.292,802,329
10/14/201454.3054.5353.4753.892,200,819
10/13/201455.0155.1453.8053.851,901,178
10/10/201455.0355.6055.0055.152,101,557
10/9/201455.3955.7455.0755.101,894,417
10/8/201454.9955.7354.2755.602,764,938
10/7/201455.4955.8254.9954.991,161,163
10/6/201456.3856.5355.6655.751,518,406
10/3/201455.3456.5455.0156.171,903,256
10/2/201454.7755.2354.4054.941,635,162
10/1/201455.5755.6654.6054.821,999,935
9/30/201456.5356.7555.3555.651,987,153
9/29/201456.2556.7356.0356.561,661,478
9/26/201456.8358.2356.6856.963,299,732
9/25/201456.7656.8155.8656.061,597,678
9/24/201456.3257.0256.0556.961,154,176
9/23/201456.5057.3055.9556.241,860,186
9/22/201457.3057.3956.5456.621,606,910
9/19/201457.6757.6856.6056.824,537,367
9/18/201457.4657.5557.1857.381,645,861
9/17/201457.9758.0057.1857.311,652,736
9/16/201456.9858.4056.8757.981,700,790
9/15/201457.1857.3656.9057.13816,383
9/12/201457.2557.7656.9857.101,050,110
9/11/201456.6557.1556.4857.151,008,296
9/10/201456.5157.0156.2356.791,364,266
9/9/201457.1757.2556.3256.491,619,408
9/8/201457.2557.5456.8757.201,851,577
9/5/201457.0657.2756.3757.191,524,586
9/4/201457.2557.9557.0957.331,472,808
9/3/201457.6657.9056.8257.122,766,297
9/2/201456.2957.5056.1557.252,465,421
8/29/201456.1056.5055.6756.11891,972
8/28/201455.9456.2655.5255.991,168,156
8/27/201455.7056.5355.4656.342,257,871
8/26/201454.6655.6354.6655.371,761,918
8/25/201453.9254.7953.9254.581,699,506
8/22/201455.1055.3353.2154.125,585,103
8/21/201452.6052.9552.1752.572,442,806
8/20/201451.7152.6951.3952.432,320,028
8/19/201451.3252.1251.1151.962,355,645
8/18/201450.2150.7050.0750.701,441,104
8/15/201450.6050.6949.1349.812,498,540
8/14/201450.3851.0050.3550.711,296,382
8/13/201450.3950.7649.8150.20960,921
8/12/201449.8250.8049.6850.291,465,008
8/11/201450.3850.5049.6249.771,167,745
8/8/201448.5150.2648.1150.201,784,541
8/7/201449.3649.3648.1748.251,684,026
8/6/201448.2849.1848.1549.03813,422
8/5/201448.3549.0348.1048.47822,947
8/4/201448.2548.8247.9048.731,114,442
8/1/201447.5848.1547.5048.121,797,350
7/31/201448.2948.3847.2947.531,428,111
7/30/201448.7148.9348.4948.76912,829
7/29/201448.5449.0748.3848.51848,815
7/28/201448.4948.6448.0048.481,058,879
7/25/201449.3449.4448.4148.43914,420
7/24/201448.6849.6348.5049.531,342,025
7/23/201448.2548.6647.9148.471,122,386
7/22/201448.7648.8148.0348.071,007,601
7/21/201448.2948.5547.9248.481,576,902
7/18/201447.3148.7547.1848.671,527,752
7/17/201448.1548.1847.1147.132,105,454
7/16/201449.4349.4447.7948.204,089,525
7/15/201449.7349.9949.4449.541,565,271
7/14/201450.2850.4149.6949.771,354,307
7/11/201450.3650.5649.7349.981,553,348
7/10/201450.2250.7649.4350.611,757,922
7/9/201450.9451.1750.6050.741,472,563
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center