$67.07 -0.02 (%) Foot Locker Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
9/23/201666.6967.7066.5667.071,409,133
9/22/201666.6267.1866.6267.091,432,774
9/21/201666.1166.5865.3466.521,156,728
9/20/201666.5266.5265.4865.801,605,924
9/19/201666.0566.6965.9666.621,722,314
9/16/201665.7166.4065.3066.101,741,166
9/15/201664.8266.2064.5065.901,483,749
9/14/201665.1965.9264.8665.081,379,514
9/13/201664.9465.2164.5764.721,363,905
9/12/201664.5565.5664.3065.371,819,757
9/9/201665.6965.7964.5964.591,724,432
9/8/201666.1366.6565.8465.902,049,612
9/7/201665.5866.5965.1366.431,498,730
9/6/201666.0466.3665.2365.991,187,070
9/2/201665.3266.3865.2666.001,158,977
9/1/201665.8065.8065.0365.531,029,727
8/31/201665.7166.1665.4765.641,387,922
8/30/201665.8566.3365.3365.601,542,715
8/29/201666.6966.8066.1666.441,594,761
8/26/201666.7667.4766.1966.541,952,910
8/25/201668.0768.2666.6766.912,219,038
8/24/201668.3168.7668.0268.221,738,443
8/23/201668.6568.9667.9168.442,171,533
8/22/201668.9369.5167.5268.253,449,763
8/19/201664.5869.0064.1168.4911,839,703
8/18/201660.8061.7660.7361.683,124,661
8/17/201660.5060.8260.2060.401,963,395
8/16/201661.5061.5660.5760.891,688,171
8/15/201661.2261.5060.5061.181,758,702
8/12/201660.9461.9660.7461.142,428,991
8/11/201659.5860.8358.8760.352,347,463
8/10/201658.6059.1958.2258.441,194,765
8/9/201658.6058.7557.3858.371,610,129
8/8/201658.9859.3958.5058.951,544,709
8/5/201658.7459.0158.3058.791,924,334
8/4/201658.6259.0958.1658.301,615,975
8/3/201657.5758.5656.8058.562,419,360
8/2/201659.6859.6858.2158.222,197,670
8/1/201659.7060.4559.5259.821,606,447
7/29/201659.1159.6959.0759.621,907,314
7/28/201659.4459.4458.5159.271,362,206
7/27/201659.5559.9359.1559.602,405,108
7/26/201659.0959.8859.0559.491,706,080
7/25/201659.2459.5158.9359.231,518,159
7/22/201658.2259.2357.7759.181,644,919
7/21/201658.3558.7558.3558.621,396,568
7/20/201658.4858.6358.1858.321,267,033
7/19/201658.8459.2458.2058.442,154,957
7/18/201657.8558.8457.8558.811,390,989
7/15/201657.8958.3857.5957.651,636,260
7/14/201657.9958.3457.6557.721,543,841
7/13/201657.7158.0557.5557.961,991,403
7/12/201658.1158.5357.9758.372,201,930
7/11/201657.3358.2957.1158.112,333,713
7/8/201656.1157.5255.8957.412,836,008
7/7/201655.5456.1455.2255.351,752,750
7/6/201654.7855.8954.7355.853,067,237
7/5/201654.7254.9753.9954.912,126,450
7/1/201654.7855.2954.7054.921,935,336
6/30/201655.1055.2054.7254.863,926,413
6/29/201652.6755.1652.6755.083,895,452
6/28/201652.0452.5851.7952.182,067,812
6/27/201652.5052.7750.9051.792,850,562
6/24/201651.7153.3351.4553.113,193,768
6/23/201654.0454.1252.9953.142,230,858
6/22/201654.1354.5053.4853.551,505,630
6/21/201653.8954.3153.5453.961,438,488
6/20/201654.2454.8153.6753.721,798,813
6/17/201653.2353.7452.7053.653,420,427
6/16/201654.2254.2652.8653.302,719,046
6/15/201654.8454.9954.1654.242,559,427
6/14/201654.7955.1954.3554.641,494,927
6/13/201655.2955.7655.0155.021,965,217
6/10/201655.3856.0555.0955.692,389,979
6/9/201655.0755.7555.0055.651,489,461
6/8/201655.3255.5755.0255.281,485,809
6/7/201654.3655.6454.2455.182,490,005
6/6/201654.8254.9354.1554.591,399,599
6/3/201655.1955.2854.6854.851,750,461
6/2/201654.5355.4054.5055.082,782,849
6/1/201655.2455.6854.8954.903,559,960
5/31/201655.3555.9855.0855.925,203,518
5/27/201654.5155.0954.2855.051,791,419
5/26/201655.0555.4154.5354.712,197,316
5/25/201654.0655.0453.9154.843,380,562
5/24/201654.1754.5653.6754.113,359,289
5/23/201654.4954.9253.9154.085,024,075
5/20/201655.4056.5253.8354.7712,511,046
5/19/201656.9358.9956.5158.556,286,107
5/18/201657.9057.9156.6957.123,452,735
5/17/201659.3359.5257.9958.613,224,550
5/16/201657.5059.3457.2659.313,885,481
5/13/201658.4158.4157.2357.463,619,395
5/12/201658.8559.4358.4459.042,301,651
5/11/201660.1360.1358.5158.772,942,860
5/10/201662.0862.3260.9561.032,211,765
5/9/201660.9662.4560.8562.162,509,242
5/6/201660.4260.8059.7560.781,540,615
5/5/201661.5661.8060.3060.421,830,194
5/4/201661.1661.9560.6361.85986,634
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center