Foot Locker Inc $48.62

up +0.14


22/7/2014 10:04 AM  |  NYSE : FL  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
7/21/201448.2948.5547.9248.481,576,902
7/18/201447.3148.7547.1848.671,527,752
7/17/201448.1548.1847.1147.132,105,454
7/16/201449.4349.4447.7948.204,089,525
7/15/201449.7349.9949.4449.541,565,271
7/14/201450.2850.4149.6949.771,354,307
7/11/201450.3650.5649.7349.981,553,348
7/10/201450.2250.7649.4350.611,757,922
7/9/201450.9451.1750.6050.741,472,563
7/8/201450.7851.0550.5850.711,273,609
7/7/201451.4451.6050.9851.051,234,328
7/3/201451.5052.0751.4751.74553,731
7/2/201451.5751.9551.2951.41759,371
7/1/201450.7351.6650.7351.601,507,292
6/30/201450.5450.7550.3150.721,713,144
6/27/201449.5551.0049.5550.622,761,168
6/26/201449.7849.8649.0049.321,325,072
6/25/201450.2750.3349.3449.861,270,505
6/24/201449.8250.1249.4649.471,186,238
6/23/201449.5850.0349.5749.991,160,419
6/20/201449.8350.1449.6049.632,363,657
6/19/201450.0050.1349.6749.831,446,918
6/18/201449.4950.0149.3649.981,323,217
6/17/201449.9450.1049.2849.321,898,921
6/16/201449.5349.9149.4049.851,117,247
6/13/201449.7149.7949.2049.44940,511
6/12/201449.7950.0149.2549.49967,405
6/11/201449.6949.8649.1649.611,168,257
6/10/201449.5749.9449.2449.941,117,929
6/9/201449.8850.0849.4049.53813,663
6/6/201450.0050.1249.5249.601,106,010
6/5/201449.2549.8448.7249.821,221,145
6/4/201448.7349.6248.6449.201,138,650
6/3/201448.4348.9948.2648.851,125,701
6/2/201448.2548.6947.5048.55909,085
5/30/201448.0148.5947.8948.181,213,944
5/29/201448.5248.6547.6448.001,575,420
5/28/201448.3548.5847.8248.481,655,889
5/27/201449.1049.1048.4148.431,444,441
5/23/201449.1449.5047.8348.923,088,458
5/22/201447.7548.4247.6848.171,692,162
5/21/201448.0948.3447.0747.561,530,147
5/20/201448.5448.5747.6047.831,249,512
5/19/201448.9549.1248.5748.82926,158
5/16/201448.3649.0048.2149.00794,689
5/15/201448.6248.6247.7148.36852,330
5/14/201448.9049.1848.5648.81875,636
5/13/201449.0349.6348.7948.861,007,934
5/12/201448.1849.2548.1448.691,172,494
5/9/201447.1447.8546.8347.83914,358
5/8/201446.8448.2546.8047.161,092,261
5/7/201446.9447.2346.2046.75682,884
5/6/201447.1447.2146.5546.91938,970
5/5/201447.0147.5946.5847.35859,805
5/2/201446.5947.6546.4647.10710,486
5/1/201446.7546.9946.3946.53856,011
4/30/201446.5146.6145.9446.53872,907
4/29/201446.3746.6846.0546.54865,496
4/28/201446.0947.1845.6546.281,411,088
4/25/201445.9746.2745.7545.84569,006
4/24/201445.9946.3145.7746.14969,150
4/23/201445.6446.5245.6345.731,086,193
4/22/201445.3946.0845.3145.561,174,547
4/21/201445.3845.6445.0145.38830,536
4/17/201445.1545.6445.0245.241,338,548
4/16/201444.9145.4944.7145.201,012,395
4/15/201444.3145.0043.9644.621,155,247
4/14/201444.4344.8843.9444.501,230,008
4/11/201444.2744.7443.7744.021,438,879
4/10/201446.0746.1244.6744.741,116,022
4/9/201446.0446.2845.2746.13989,222
4/8/201445.2345.8945.0245.861,347,424
4/7/201445.9746.1044.8845.232,972,093
4/4/201447.6147.9845.9846.312,309,945
4/3/201448.3448.7147.2047.241,574,416
4/2/201447.4748.3547.1448.332,072,688
4/1/201447.2648.1647.0847.302,336,764
3/31/201446.5047.2346.1946.982,444,048
3/28/201445.1246.5645.1246.131,670,202
3/27/201445.1645.4744.7545.261,692,673
3/26/201446.2246.2245.0845.081,378,010
3/25/201446.2746.4745.6446.061,711,442
3/24/201445.9946.2545.3146.131,417,276
3/21/201446.4646.9445.8445.842,354,774
3/20/201446.1946.6346.1346.54975,964
3/19/201446.2646.6646.0446.321,372,217
3/18/201445.5046.7445.4446.223,941,559
3/17/201445.2245.4445.0745.403,359,176
3/14/201445.3845.7545.0545.071,772,035
3/13/201445.7546.3545.2345.492,387,169
3/12/201445.8346.4645.4345.693,089,646
3/11/201445.9746.4445.6146.172,425,542
3/10/201446.6246.6845.7645.973,723,641
3/7/201445.0646.8044.9046.497,030,748
3/6/201442.5742.9941.9742.733,024,704
3/5/201442.8542.8541.9242.371,789,846
3/4/201442.2542.9842.2542.791,966,162
3/3/201441.3042.0441.2541.791,227,288
2/28/201441.9042.0341.3941.711,167,538
2/27/201441.8142.1041.5141.83986,542
Trading Center