$79.20 +0.67 (%) Foot Locker Inc - New York Stock Exchange, Inc.

Dec. 8, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
12/8/201678.6179.4378.5779.202,098,080
12/7/201676.6978.7076.6978.531,883,710
12/6/201676.7076.8675.2776.822,892,722
12/5/201674.7276.0674.4676.063,380,245
12/2/201673.6374.5773.4774.231,984,693
12/1/201671.6173.9271.2473.682,509,291
11/30/201672.0372.8471.0071.671,941,076
11/29/201673.2173.5872.2872.441,080,187
11/28/201673.7773.8872.5773.101,402,334
11/25/201674.4074.7473.6773.93546,613
11/23/201672.8074.7172.1074.191,693,668
11/22/201673.4774.5573.1673.332,687,668
11/21/201671.3573.5871.1873.103,344,538
11/18/201669.5772.6068.4871.785,405,723
11/17/201669.6171.4569.2871.354,404,699
11/16/201670.1070.4669.3469.723,163,795
11/15/201671.7372.2569.9470.062,988,055
11/14/201671.8773.3771.4471.453,062,103
11/11/201670.9571.7469.8571.532,162,997
11/10/201669.5771.9469.5771.632,896,058
11/9/201666.4069.6065.7669.271,916,275
11/8/201667.1767.5766.6767.461,229,102
11/7/201666.9367.3366.6467.251,142,236
11/4/201666.0766.9665.7566.171,120,014
11/3/201667.2867.3065.4365.621,223,659
11/2/201665.7667.5365.5767.181,773,313
11/1/201666.3667.3365.3965.802,004,095
10/31/201667.2267.5466.2866.771,394,813
10/28/201666.6967.8166.6567.151,220,661
10/27/201668.6868.8666.5166.761,533,620
10/26/201667.6769.4067.6768.851,720,744
10/25/201667.6068.0566.8668.002,490,823
10/24/201668.3869.0868.3368.861,144,423
10/21/201667.4368.0666.7667.931,261,642
10/20/201668.1468.4167.6568.02854,914
10/19/201668.1268.3367.2868.121,200,646
10/18/201668.1368.4467.8167.89953,839
10/17/201668.3968.5967.8167.89919,777
10/14/201668.5769.1268.5268.591,028,437
10/13/201668.9469.0068.2168.491,380,328
10/12/201668.2969.5668.0669.231,260,864
10/11/201668.6268.7568.0768.531,406,261
10/10/201669.3969.5968.6968.871,205,966
10/7/201668.5469.6168.3769.052,590,461
10/6/201667.5768.0467.2467.951,248,177
10/5/201667.2268.3367.0667.991,460,509
10/4/201667.5867.7766.8367.001,203,150
10/3/201667.4868.0267.4167.521,157,999
9/30/201667.2467.8766.9867.721,849,988
9/29/201667.5867.8366.8166.831,710,317
9/28/201667.8268.8067.2967.852,323,514
9/27/201667.6068.2867.2568.082,150,778
9/26/201667.0767.9767.0567.582,544,270
9/23/201666.6967.7066.5667.071,409,133
9/22/201666.6267.1866.6267.091,432,774
9/21/201666.1166.5865.3466.521,156,728
9/20/201666.5266.5265.4865.801,605,924
9/19/201666.0566.6965.9666.621,722,314
9/16/201665.7166.4065.3066.101,741,166
9/15/201664.8266.2064.5065.901,483,749
9/14/201665.1965.9264.8665.081,379,514
9/13/201664.9465.2164.5764.721,363,905
9/12/201664.5565.5664.3065.371,819,757
9/9/201665.6965.7964.5964.591,724,432
9/8/201666.1366.6565.8465.902,049,612
9/7/201665.5866.5965.1366.431,498,730
9/6/201666.0466.3665.2365.991,187,070
9/2/201665.3266.3865.2666.001,158,977
9/1/201665.8065.8065.0365.531,029,727
8/31/201665.7166.1665.4765.641,387,922
8/30/201665.8566.3365.3365.601,542,715
8/29/201666.6966.8066.1666.441,594,761
8/26/201666.7667.4766.1966.541,952,910
8/25/201668.0768.2666.6766.912,219,038
8/24/201668.3168.7668.0268.221,738,443
8/23/201668.6568.9667.9168.442,171,533
8/22/201668.9369.5167.5268.253,449,763
8/19/201664.5869.0064.1168.4911,839,703
8/18/201660.8061.7660.7361.683,124,661
8/17/201660.5060.8260.2060.401,963,395
8/16/201661.5061.5660.5760.891,688,171
8/15/201661.2261.5060.5061.181,758,702
8/12/201660.9461.9660.7461.142,428,991
8/11/201659.5860.8358.8760.352,347,463
8/10/201658.6059.1958.2258.441,194,765
8/9/201658.6058.7557.3858.371,610,129
8/8/201658.9859.3958.5058.951,544,709
8/5/201658.7459.0158.3058.791,924,334
8/4/201658.6259.0958.1658.301,615,975
8/3/201657.5758.5656.8058.562,419,360
8/2/201659.6859.6858.2158.222,197,670
8/1/201659.7060.4559.5259.821,606,447
7/29/201659.1159.6959.0759.621,907,314
7/28/201659.4459.4458.5159.271,362,206
7/27/201659.5559.9359.1559.602,405,108
7/26/201659.0959.8859.0559.491,706,080
7/25/201659.2459.5158.9359.231,518,159
7/22/201658.2259.2357.7759.181,644,919
7/21/201658.3558.7558.3558.621,396,568
7/20/201658.4858.6358.1858.321,267,033
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center