FOOT LOCKER $35.48

down -0.35


23/5/2013 10:23 AM  |  NYSE : FL  |  Industries : Retail Trade / Shoe Stores
Type:

FL historical data

Date Open High Low Close Volume
5/22/2013 36.33 36.54 35.68 35.83 25176
5/21/2013 36.74 36.99 36.29 36.30 28980
5/20/2013 36.83 36.87 36.40 36.59 20889
5/17/2013 36.51 36.94 36.29 36.92 21089
5/16/2013 36.47 36.76 36.26 36.40 13494
5/15/2013 36.39 36.72 36.22 36.55 14541
5/14/2013 36.32 36.42 35.84 36.35 19931
5/13/2013 36.17 36.32 36.05 36.30 13011
5/10/2013 35.99 36.27 35.88 36.17 13642
5/9/2013 35.80 36.31 35.80 35.97 20036
5/8/2013 35.61 35.87 35.42 35.86 17942
5/7/2013 35.21 35.84 34.91 35.69 27891
5/6/2013 35.27 35.31 34.87 35.06 20751
5/3/2013 35.18 35.45 35.14 35.28 27525
5/2/2013 34.71 35.13 34.68 34.91 22017
5/1/2013 34.89 34.90 34.59 34.66 21438
4/30/2013 34.07 34.87 33.97 34.87 26825
4/29/2013 33.71 34.20 33.63 33.92 17413
4/26/2013 33.30 33.73 33.29 33.69 18166
4/25/2013 32.53 33.49 32.42 33.40 26466
4/24/2013 32.53 32.87 32.23 32.34 19484
4/23/2013 32.96 33.40 32.38 32.52 25345
4/22/2013 32.02 32.81 31.90 32.77 25058
4/19/2013 31.88 32.36 31.36 31.92 24653
4/18/2013 32.60 32.65 31.70 31.79 30054
4/17/2013 32.87 32.97 32.11 32.47 27755
4/16/2013 33.56 33.72 32.96 33.31 29298
4/15/2013 34.29 34.42 33.39 33.47 28069
4/12/2013 34.21 34.53 33.95 34.51 19682
4/11/2013 33.76 34.60 33.71 34.06 24812
4/10/2013 33.02 33.86 33.02 33.76 15762
4/9/2013 33.42 33.68 32.96 32.96 23051
4/8/2013 33.40 33.54 33.15 33.25 12295
4/5/2013 32.86 33.38 32.57 33.36 24537
4/4/2013 33.24 33.46 32.95 33.15 41236
4/3/2013 33.90 34.41 33.10 33.21 35164
4/2/2013 34.04 34.12 33.61 33.75 30233
4/1/2013 34.20 34.29 33.52 33.82 15514
3/28/2013 34.15 34.77 33.99 34.24 27950
3/27/2013 33.58 34.22 33.40 34.12 31432
3/26/2013 33.13 33.94 33.06 33.79 36425
3/25/2013 33.31 33.50 32.76 33.04 34415
3/22/2013 32.79 33.91 32.73 33.31 48218
3/21/2013 32.15 32.53 32.06 32.28 50613
3/20/2013 32.17 34.25 32.07 32.21 54447
3/19/2013 32.08 32.23 31.30 31.95 46236
3/18/2013 32.16 32.36 32.07 32.15 26516
3/15/2013 33.08 33.14 32.33 32.36 29832
3/14/2013 33.12 33.34 32.89 33.00 23086
3/13/2013 32.88 33.28 32.80 32.94 18618
3/12/2013 32.40 33.15 32.36 32.76 30655
3/11/2013 32.73 32.79 32.10 32.49 47626
3/8/2013 33.50 33.66 31.79 32.79 98301
3/7/2013 35.16 35.50 34.96 35.31 21872
3/6/2013 35.42 35.64 34.94 35.17 36876
3/5/2013 34.81 35.35 34.68 35.34 23525
3/4/2013 34.36 35.00 34.36 34.49 19401
3/1/2013 34.09 34.56 33.98 34.55 16505
2/28/2013 34.11 34.39 33.95 34.19 16333
2/27/2013 33.06 34.01 33.04 33.88 14026
2/26/2013 33.14 33.59 32.84 33.04 16915
2/25/2013 33.98 34.02 33.13 33.13 17070
2/22/2013 34.30 34.59 33.72 33.96 17598
2/21/2013 34.39 34.94 34.15 34.29 28853
2/20/2013 34.04 34.54 34.00 34.35 29134
2/19/2013 33.59 34.20 33.19 34.07 19389
2/15/2013 33.27 33.87 33.19 33.51 24569
2/14/2013 33.43 33.67 33.05 33.29 18916
2/13/2013 34.72 34.89 33.15 33.44 33389
2/12/2013 34.85 35.03 34.69 34.72 11976
2/11/2013 34.79 34.88 34.57 34.84 11570
2/8/2013 34.69 34.96 34.63 34.85 9566
2/7/2013 34.75 34.86 34.19 34.57 14854
2/6/2013 34.22 34.72 34.16 34.60 15019
2/5/2013 33.99 34.32 33.77 34.15 10940
2/4/2013 34.32 34.46 33.67 33.90 12357
2/1/2013 34.60 34.62 34.11 34.56 13607
1/31/2013 34.42 34.84 34.31 34.35 12136
1/30/2013 34.46 34.68 34.37 34.41 12609
1/29/2013 34.18 34.51 34.07 34.50 13404
1/28/2013 34.46 34.61 34.11 34.32 11834
1/25/2013 34.05 34.33 33.91 34.33 21376
1/24/2013 33.59 34.27 33.59 33.80 21235
1/23/2013 33.70 33.72 33.15 33.45 28115
1/22/2013 33.51 33.93 33.20 33.72 20141
1/18/2013 33.81 33.81 33.21 33.54 16734
1/17/2013 33.91 34.04 33.45 33.73 35435
1/16/2013 33.84 34.10 33.39 33.82 20906
1/15/2013 33.01 34.19 33.01 34.05 23128
1/14/2013 33.50 33.69 33.16 33.26 16668
1/11/2013 33.46 33.59 33.18 33.57 20802
1/10/2013 33.10 33.51 33.05 33.49 36460
1/9/2013 33.18 33.32 32.73 33.01 16580
1/8/2013 32.81 33.20 32.71 33.16 24166
1/7/2013 33.13 33.21 32.75 32.79 31117
1/4/2013 32.45 33.31 32.19 33.13 38249
1/3/2013 31.75 32.55 31.71 32.50 31393
1/2/2013 32.67 33.00 31.12 31.60 51678
12/31/2012 31.71 32.26 31.67 32.12 18781
12/28/2012 31.75 32.30 31.57 31.80 14290
Marketplace
Trading Center