$55.05 +0.34 (%) Foot Locker Inc - New York Stock Exchange, Inc.

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FL historical data

Date Open High Low Close Volume
5/27/201654.5155.0954.2855.051,791,419
5/26/201655.0555.4154.5354.712,197,316
5/25/201654.0655.0453.9154.843,380,562
5/24/201654.1754.5653.6754.113,359,289
5/23/201654.4954.9253.9154.085,024,075
5/20/201655.4056.5253.8354.7712,511,046
5/19/201656.9358.9956.5158.556,286,107
5/18/201657.9057.9156.6957.123,452,735
5/17/201659.3359.5257.9958.613,224,550
5/16/201657.5059.3457.2659.313,885,481
5/13/201658.4158.4157.2357.463,619,395
5/12/201658.8559.4358.4459.042,301,651
5/11/201660.1360.1358.5158.772,942,860
5/10/201662.0862.3260.9561.032,211,765
5/9/201660.9662.4560.8562.162,509,242
5/6/201660.4260.8059.7560.781,540,615
5/5/201661.5661.8060.3060.421,830,194
5/4/201661.1661.9560.6361.85986,634
5/3/201661.8761.9561.0661.521,758,153
5/2/201661.6062.1961.4562.041,333,338
4/29/201661.2161.4960.5861.441,982,152
4/28/201661.3562.2961.2961.471,306,866
4/27/201661.2062.0560.7361.931,413,798
4/26/201660.7961.5360.7261.281,409,418
4/25/201660.2060.4059.6360.361,377,912
4/22/201660.5561.0560.3560.412,469,631
4/21/201661.7561.8860.3560.462,182,944
4/20/201662.0062.0361.1861.322,096,734
4/19/201662.5362.5361.5461.762,288,809
4/18/201661.2662.5861.0062.503,503,672
4/15/201659.9861.5059.7161.404,261,714
4/14/201662.0762.4161.3261.421,889,516
4/13/201661.5662.3261.3961.973,910,413
4/12/201659.4760.3258.1759.983,697,385
4/11/201661.5061.7959.4559.464,463,418
4/8/201661.9462.8361.4961.913,015,052
4/7/201662.9963.2361.7662.373,750,805
4/6/201663.0663.2962.0663.262,393,299
4/5/201663.4163.5961.9562.803,155,776
4/4/201663.8664.4463.3363.512,776,482
4/1/201664.4964.7263.2663.7531,760,760
3/31/201665.8266.0064.3764.502,916,426
3/30/201665.8866.4565.6665.742,470,971
3/29/201665.1265.9464.8465.812,717,043
3/28/201663.7165.7463.5065.201,835,663
3/24/201663.7363.8363.1263.471,788,350
3/23/201664.8564.8562.7163.794,126,224
3/22/201666.6467.2766.1766.192,038,987
3/21/201665.2267.1465.0066.653,483,920
3/18/201664.1965.4063.5765.222,157,429
3/17/201663.3365.2963.1665.122,060,721
3/16/201663.0763.7962.9263.532,247,265
3/15/201664.2564.9363.0963.131,819,390
3/14/201663.7764.3763.5664.281,262,499
3/11/201663.6664.2463.3364.141,597,753
3/10/201662.9164.4562.8063.381,821,454
3/9/201663.5563.6962.5362.711,773,983
3/8/201662.0664.0062.0363.443,225,300
3/7/201662.4663.4862.0562.361,953,605
3/4/201663.2463.4662.0263.002,792,902
3/3/201663.5763.5762.3663.242,473,358
3/2/201663.6564.0663.2863.602,461,199
3/1/201662.5863.7762.4363.473,850,292
2/29/201664.1464.4762.2762.506,851,168
2/26/201665.7666.8563.7864.148,698,771
2/25/201667.3768.0066.2367.036,323,734
2/24/201666.2367.0764.5166.773,735,083
2/23/201667.6668.1165.2666.213,568,794
2/22/201668.2268.4567.0467.252,052,933
2/19/201666.5067.7665.6567.502,655,706
2/18/201667.6867.8066.2667.001,960,775
2/17/201667.9668.2766.7667.661,970,464
2/16/201666.6168.0366.2067.681,764,887
2/12/201664.6566.1164.0265.951,604,972
2/11/201663.3164.4662.9963.982,244,736
2/10/201664.2864.8763.8263.971,724,545
2/9/201663.6464.9962.7363.641,886,554
2/8/201665.3965.4463.1264.512,606,045
2/5/201667.8968.0065.7465.812,535,522
2/4/201667.3568.7167.0468.052,019,394
2/3/201669.0469.5667.0068.492,711,732
2/2/201668.9069.6568.7069.142,217,913
2/1/201667.5869.5067.2369.102,156,038
1/29/201667.6568.5067.2267.562,532,382
1/28/201666.8067.5365.8367.312,289,359
1/27/201665.6466.9065.4065.722,340,869
1/26/201665.7466.7665.2266.132,603,311
1/25/201665.3565.4964.3064.471,650,300
1/22/201664.9665.6164.5065.202,129,331
1/21/201661.8265.0761.7164.563,176,265
1/20/201662.0162.8259.7662.245,040,501
1/19/201661.2663.7561.2462.894,083,579
1/15/201660.1960.9859.0160.653,006,625
1/14/201661.2162.3660.3661.552,840,505
1/13/201663.4363.4361.3461.652,314,274
1/12/201663.3663.7762.1263.371,652,594
1/11/201662.9263.6861.7762.622,682,062
1/8/201665.4565.5062.6662.703,755,894
1/7/201664.0266.2664.0064.443,245,734
1/6/201665.2566.5664.4665.232,446,217
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center