Foot Locker Inc $48.76

up +0.25


30/7/2014 04:02 PM  |  NYSE : FL  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 48.76
Trade Time: Jul 30 04:02 PM Eastern Daylight Time
Change: 0.25 (0.52 %)
Prev Close: 48.51
Open: 48.71
Bid: 48.76
Ask: 48.79
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FL Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: FL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FL1416H24 25.75 1.75 23.10 953.0 26.10 777.0 2.0 1
25.00 FL1416H25 24.66 1.66 22.00 935.0 25.20 767.0 4.0 2
26.00 FL1416H26 23.75 1.75 21.10 995.0 24.00 781.0 4.0 2
27.00 FL1416H27 21.20 0.00 19.90 212.0 23.30 160.0 0.0 0
28.00 FL1416H28 20.20 0.00 19.00 175.0 22.20 63.0 0.0 0
29.00 FL1416H29 19.20 0.00 18.00 63.0 21.20 63.0 0.0 0
30.00 FL1416H30 10.20 -8.00 17.00 174.0 20.20 63.0 1.0 1
31.00 FL1416H31 17.40 0.00 16.00 62.0 19.20 63.0 0.0 0
32.00 FL1416H32 16.40 0.00 14.90 207.0 17.30 166.0 0.0 0
33.00 FL1416H33 12.10 -2.50 13.90 220.0 17.30 206.0 1.0 1
34.00 FL1416H34 13.60 0.00 12.90 215.0 16.30 235.0 0.0 0
35.00 FL1416H35 12.60 0.00 11.90 215.0 15.30 235.0 0.0 0
36.00 FL1416H36 11.70 0.00 10.90 215.0 14.30 235.0 0.0 0
37.00 FL1416H37 12.60 1.90 10.20 170.0 13.30 238.0 19.0 19
38.00 FL1416H38 11.60 2.00 9.00 236.0 12.00 247.0 47.0 27
39.00 FL1416H39 10.60 1.30 8.20 546.0 11.00 357.0 17.0 10
40.00 FL1416H40 9.59 1.29 8.30 428.0 9.00 358.0 130.0 80
41.00 FL1416H41 8.80 1.50 7.40 364.0 8.00 323.0 770.0 271
42.00 FL1416H42 6.20 -0.10 6.40 867.0 7.00 556.0 4.0 4
43.00 FL1416H43 5.60 0.30 5.40 916.0 6.00 493.0 1.0 16
44.00 FL1416H44 4.35 0.05 4.40 941.0 5.10 638.0 15.0 15
45.00 FL1416H45 5.87 2.47 3.10 1013.0 4.10 526.0 8.0 16
46.00 FL1416H46 3.70 1.05 2.60 997.0 3.10 339.0 15.0 186
47.00 FL1416H47 1.85 -0.05 2.00 249.0 2.20 323.0 39.0 385
48.00 FL1416H48 1.35 -0.13 1.35 25.0 1.45 267.0 93.0 1,958
49.00 FL1416H49 0.75 -0.17 0.80 55.0 0.90 315.0 10.0 6,242
50.00 FL1416H50 0.40 -0.10 0.35 543.0 0.50 436.0 60.0 1,680
52.50 FL1416H52.5 0.06 0.01 0.05 11.0 0.05 2.0 2.0 988
55.00 FL1416H55 0.13 0.08 0.05 53.0 0.05 522.0 10.0 821
57.50 FL1416H57.5 0.05 0.00 0.05 10.0 0.05 665.0 7.0 18
60.00 FL1416H60 0.03 -0.02 0.05 30.0 0.05 759.0 10.0 10
65.00 FL1416H65 0.05 0.00 0.00 0.0 0.05 241.0 0.0 0
70.00 FL1416H70 0.05 0.00 0.00 0.0 0.05 247.0 0.0 0

Put Options: FL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
24.00 FL1416T24 0.05 0.00 0.05 47.0 0.05 584.0 0.0 0
25.00 FL1416T25 0.05 0.00 0.05 10.0 0.05 614.0 0.0 0
26.00 FL1416T26 0.20 0.15 0.05 10.0 0.05 165.0 16.0 16
27.00 FL1416T27 0.05 0.00 0.05 99.0 0.05 614.0 0.0 0
28.00 FL1416T28 0.05 0.00 0.05 10.0 0.05 614.0 0.0 0
29.00 FL1416T29 0.05 0.00 0.05 10.0 0.05 177.0 2.0 2
30.00 FL1416T30 0.02 -0.03 0.05 10.0 0.05 684.0 1.0 18
31.00 FL1416T31 0.02 -0.03 0.05 10.0 0.05 177.0 10.0 55
32.00 FL1416T32 0.05 0.00 0.05 1.0 0.05 274.0 1.0 21
33.00 FL1416T33 1.15 1.10 0.05 10.0 0.05 177.0 20.0 20
34.00 FL1416T34 1.25 1.20 0.05 30.0 0.05 184.0 8.0 32
35.00 FL1416T35 0.26 0.21 0.05 10.0 0.05 157.0 10.0 49
36.00 FL1416T36 0.35 0.30 0.05 12.0 0.05 162.0 4.0 50
37.00 FL1416T37 0.05 0.00 0.05 1.0 0.05 685.0 1.0 23
38.00 FL1416T38 0.05 0.00 0.05 1.0 0.05 751.0 3.0 39
39.00 FL1416T39 0.03 -0.02 0.05 1.0 0.05 141.0 4.0 30
40.00 FL1416T40 0.26 0.21 0.05 10.0 0.05 166.0 1.0 84
41.00 FL1416T41 0.03 -0.02 0.05 590.0 0.05 79.0 6.0 402
42.00 FL1416T42 0.12 0.07 0.05 30.0 0.05 84.0 10.0 1,020
43.00 FL1416T43 0.06 -0.04 0.05 21.0 0.10 510.0 5.0 126
44.00 FL1416T44 0.50 0.45 0.05 148.0 0.10 803.0 40.0 162
45.00 FL1416T45 0.20 0.15 0.05 328.0 0.15 594.0 5.0 141
46.00 FL1416T46 0.19 0.00 0.15 1.0 0.20 306.0 10.0 833
47.00 FL1416T47 0.30 -0.05 0.25 663.0 0.35 198.0 11.0 626
48.00 FL1416T48 0.60 -0.05 0.55 222.0 0.65 417.0 6.0 1,103
49.00 FL1416T49 1.05 0.00 1.00 147.0 1.10 122.0 3.0 3,838
50.00 FL1416T50 1.80 0.15 1.55 355.0 1.70 77.0 10.0 262
52.50 FL1416T52.5 4.20 0.80 3.50 776.0 4.20 553.0 18.0 49
55.00 FL1416T55 5.80 0.00 5.00 1205.0 7.40 779.0 0.0 0
57.50 FL1416T57.5 8.30 0.00 7.20 688.0 10.00 165.0 0.0 0
60.00 FL1416T60 9.80 0.00 9.60 487.0 13.10 230.0 0.0 0
65.00 FL1416T65 15.80 0.00 14.60 112.0 18.10 122.0 0.0 0
70.00 FL1416T70 20.70 0.00 19.90 951.0 21.60 352.0 0.0 0
Trading Center