Foot Locker Inc $55.99

down -0.35


28/8/2014 04:03 PM  |  NYSE : FL  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 55.99
Trade Time: Aug 28 04:03 PM Eastern Daylight Time
Change: -0.35 (-0.62 %)
Prev Close: 56.34
Open: 55.94
Bid: 55.98
Ask: 59.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FL Trend Analysis - it has outperformed the S&P 500 by 50%
Options:

Call Options: FL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FL1420I39 16.30 0.00 16.20 1048.0 17.40 964.0 0.0 0
40.00 FL1420I40 14.70 0.00 14.30 370.0 17.70 384.0 0.0 0
41.00 FL1420I41 14.30 0.00 14.40 30.0 15.30 30.0 0.0 0
42.00 FL1420I42 13.30 0.00 13.40 30.0 14.30 30.0 0.0 0
43.00 FL1420I43 12.20 0.00 12.40 45.0 13.40 102.0 0.0 0
44.00 FL1420I44 6.50 -4.80 11.40 1058.0 12.30 767.0 5.0 5
45.00 FL1420I45 10.00 -0.30 10.40 1058.0 11.30 818.0 5.0 3
46.00 FL1420I46 9.50 0.00 9.40 1106.0 10.30 696.0 2.0 157
47.00 FL1420I47 8.00 -0.40 8.40 1147.0 9.30 1123.0 1.0 82
48.00 FL1420I48 7.60 0.00 7.50 1198.0 8.30 1162.0 1.0 378
49.00 FL1420I49 7.03 0.13 6.50 1198.0 7.30 1122.0 1.0 1,255
50.00 FL1420I50 6.00 0.00 5.90 165.0 6.30 1187.0 7.0 1,450
52.50 FL1420I52.5 3.83 -0.07 3.50 284.0 3.90 1155.0 27.0 1,106
55.00 FL1420I55 1.72 -0.23 1.45 472.0 1.70 813.0 70.0 9,944
57.50 FL1420I57.5 0.40 -0.16 0.35 372.0 0.45 378.0 16.0 276
60.00 FL1420I60 0.10 0.05 0.05 444.0 0.10 295.0 24.0 24
62.50 FL1420I62.5 0.05 0.00 0.00 0.0 0.05 171.0 0.0 0
65.00 FL1420I65 0.03 -0.02 0.00 0.0 0.05 208.0 8.0 8
70.00 FL1420I70 0.05 0.00 0.00 0.0 0.05 228.0 0.0 0
75.00 FL1420I75 0.05 0.00 0.00 0.0 0.05 193.0 0.0 0

Put Options: FL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FL1420U39 0.05 0.00 0.05 15.0 0.05 230.0 0.0 0
40.00 FL1420U40 0.03 -0.02 0.05 15.0 0.05 266.0 10.0 10
41.00 FL1420U41 0.21 0.16 0.05 10.0 0.05 174.0 10.0 10
42.00 FL1420U42 0.12 0.07 0.05 20.0 0.05 173.0 25.0 65
43.00 FL1420U43 0.07 0.02 0.05 18.0 0.05 165.0 27.0 91
44.00 FL1420U44 0.08 0.03 0.05 10.0 0.05 142.0 13.0 60
45.00 FL1420U45 0.10 0.05 0.05 272.0 0.05 171.0 4.0 30
46.00 FL1420U46 0.04 -0.01 0.05 5.0 0.05 171.0 53.0 116
47.00 FL1420U47 0.05 0.01 0.05 1.0 0.05 130.0 4.0 153
48.00 FL1420U48 0.05 0.00 0.05 1.0 0.10 908.0 22.0 3,865
49.00 FL1420U49 0.10 0.00 0.05 40.0 0.10 650.0 6.0 147
50.00 FL1420U50 0.05 0.00 0.05 10.0 0.10 683.0 21.0 353
52.50 FL1420U52.5 0.10 0.00 0.10 920.0 0.20 609.0 3.0 405
55.00 FL1420U55 0.60 0.05 0.55 473.0 0.65 134.0 67.0 498
57.50 FL1420U57.5 1.90 0.27 1.80 113.0 1.95 47.0 16.0 185
60.00 FL1420U60 3.50 0.00 3.80 409.0 4.60 455.0 0.0 0
62.50 FL1420U62.5 5.90 0.00 6.20 232.0 7.10 272.0 0.0 0
65.00 FL1420U65 8.40 0.00 8.70 389.0 9.60 403.0 0.0 0
70.00 FL1420U70 13.40 0.00 13.70 23.0 14.80 43.0 0.0 0
75.00 FL1420U75 18.40 0.00 18.70 893.0 19.70 914.0 0.0 0
Trading Center