Foot Locker Inc $56.82

down -0.56


19/9/2014 04:00 PM  |  NYSE : FL  
Industries : Consumer Non-durables / Textile - Apparel Footwear & Accessories
Last Trade: 56.82
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.56 (-0.98 %)
Prev Close: 57.38
Open: 57.67
Bid: 56.81
Ask: 56.98
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FL Trend Analysis - it has outperformed the S&P 500 by 54%
Options:

Call Options: FL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FL1420I39 17.30 0.00 17.50 325.0 18.10 415.0 0.0 0
40.00 FL1420I40 15.20 0.00 15.10 40.0 19.00 39.0 0.0 0
41.00 FL1420I41 14.10 0.00 14.10 114.0 16.60 97.0 0.0 0
42.00 FL1420I42 13.20 0.00 13.20 292.0 17.10 418.0 0.0 0
43.00 FL1420I43 12.20 0.00 12.10 260.0 16.00 443.0 0.0 0
44.00 FL1420I44 6.50 -5.80 12.50 507.0 13.10 464.0 5.0 5
45.00 FL1420I45 12.02 1.82 11.50 432.0 12.10 430.0 3.0 3
46.00 FL1420I46 9.50 0.30 10.50 494.0 11.10 533.0 2.0 157
47.00 FL1420I47 10.90 0.80 9.50 112.0 10.00 36.0 1.0 77
48.00 FL1420I48 9.60 0.50 8.50 99.0 9.10 83.0 6.0 375
49.00 FL1420I49 8.10 -0.10 7.50 138.0 8.10 129.0 436.0 617
50.00 FL1420I50 6.70 -0.70 6.50 607.0 7.00 872.0 12.0 1,100
52.50 FL1420I52.5 4.45 -0.35 4.00 1128.0 4.50 822.0 12.0 1,044
55.00 FL1420I55 1.50 -0.90 1.50 1060.0 2.05 908.0 35.0 9,045
57.50 FL1420I57.5 0.02 -0.22 0.05 76.0 0.05 593.0 22.0 2,776
60.00 FL1420I60 0.06 0.01 0.10 332.0 0.05 487.0 14.0 4,609
62.50 FL1420I62.5 0.02 -0.03 0.05 10.0 0.05 605.0 8.0 81
65.00 FL1420I65 0.10 0.05 0.05 219.0 0.05 823.0 20.0 28
67.50 FL1420I67.5 0.05 0.00 0.00 0.0 0.05 819.0 0.0 0
70.00 FL1420I70 0.05 0.00 0.00 0.0 0.05 799.0 0.0 0
75.00 FL1420I75 0.05 0.00 0.00 0.0 0.05 758.0 0.0 0

Put Options: FL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 FL1420U39 0.05 0.00 0.05 15.0 0.05 791.0 0.0 0
40.00 FL1420U40 0.03 -0.02 0.05 15.0 0.05 764.0 10.0 10
41.00 FL1420U41 0.21 0.16 0.05 10.0 0.05 765.0 10.0 10
42.00 FL1420U42 0.12 0.07 0.05 20.0 0.05 758.0 25.0 65
43.00 FL1420U43 0.07 0.02 0.05 18.0 0.05 754.0 27.0 91
44.00 FL1420U44 0.05 0.00 0.05 10.0 0.05 782.0 1.0 59
45.00 FL1420U45 0.10 0.05 0.05 272.0 0.05 800.0 4.0 30
46.00 FL1420U46 0.04 -0.01 0.05 5.0 0.05 764.0 53.0 108
47.00 FL1420U47 0.05 0.00 0.05 1.0 0.05 756.0 2.0 139
48.00 FL1420U48 0.05 0.00 0.05 1.0 0.05 641.0 22.0 3,864
49.00 FL1420U49 0.03 -0.02 0.05 40.0 0.05 773.0 10.0 154
50.00 FL1420U50 0.02 -0.03 0.05 10.0 0.05 773.0 10.0 360
52.50 FL1420U52.5 0.05 0.00 0.05 36.0 0.05 811.0 1.0 433
55.00 FL1420U55 0.01 -0.04 0.05 2.0 0.05 778.0 9.0 3,369
57.50 FL1420U57.5 0.69 0.34 0.55 151.0 1.00 874.0 37.0 361
60.00 FL1420U60 2.95 0.60 2.50 988.0 3.50 566.0 10.0 11
62.50 FL1420U62.5 4.60 0.00 5.10 375.0 6.00 181.0 0.0 0
65.00 FL1420U65 6.90 0.00 7.10 189.0 8.50 155.0 0.0 0
67.50 FL1420U67.5 9.30 0.00 8.50 553.0 12.40 322.0 0.0 0
70.00 FL1420U70 10.50 0.00 11.90 127.0 13.50 120.0 0.0 0
75.00 FL1420U75 15.50 0.00 17.10 528.0 18.50 272.0 0.0 0
Trading Center