FOOT LOCKER $35.83

down -0.47


22/5/2013 04:22 PM  |  NYSE : FL  |  Industries : Retail Trade / Shoe Stores
Last Trade: 35.83
Trade Time: May 22 4:07 PM Eastern Daylight Time
Change: -0.47 (-1.29 %)
Prev Close: 36.30
Open: 36.33
Bid: 35.77
Ask: 35.93
12 Mo. Price Change : 18% - FL has underperformed the S&P 500 by 8%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 FL1318E17 0.00 0.00 19.40 13 20.00 13 0 0
18.00 FL1318E18 0.00 0.00 18.40 13 19.00 13 0 0
19.00 FL1318E19 0.00 0.00 17.40 35 18.00 35 0 0
20.00 FL1318E20 0.00 0.00 16.40 35 17.00 35 0 0
21.00 FL1318E21 0.00 0.00 15.40 35 16.00 35 0 0
22.00 FL1318E22 0.00 0.00 14.40 80 15.00 45 0 0
23.00 FL1318E23 0.00 0.00 13.40 80 14.00 45 0 0
24.00 FL1318E24 0.00 0.00 12.40 80 13.00 45 0 0
25.00 FL1318E25 8.42 0.00 11.40 80 12.00 45 0 0
26.00 FL1318E26 0.00 0.00 10.40 202 11.00 75 0 0
27.00 FL1318E27 7.25 0.00 9.40 195 10.00 76 0 0
28.00 FL1318E28 5.70 0.00 8.40 195 9.00 81 0 0
29.00 FL1318E29 6.40 0.00 7.40 195 8.00 81 0 0
30.00 FL1318E30 4.70 0.00 6.40 195 7.00 94 0 0
31.00 FL1318E31 4.70 0.00 5.40 708 6.00 242 0 0
32.00 FL1318E32 4.50 0.00 4.50 738 5.00 294 0 0
33.00 FL1318E33 3.70 0.00 3.50 438 4.00 304 0 0
34.00 FL1318E34 2.65 0.00 2.85 101 2.95 13 0 0
35.00 FL1318E35 1.75 0.00 1.85 105 2.00 216 0 0
36.00 FL1318E36 0.82 0.00 0.85 102 0.95 35 0 0
37.00 FL1318E37 0.03 0.00 0.00 0 0.05 1450 0 800
38.00 FL1318E38 0.05 0.00 0.00 0 0.05 1701 0 261
39.00 FL1318E39 0.10 0.00 0.00 0 0.05 1225 0 58
40.00 FL1318E40 0.10 0.00 0.00 0 0.05 1678 0 235
41.00 FL1318E41 0.05 0.00 0.00 0 0.05 469 0 1,034
42.00 FL1318E42 0.00 0.00 0.00 0 0.05 750 0 0
43.00 FL1318E43 0.00 0.00 0.00 0 0.05 692 0 0
44.00 FL1318E44 0.00 0.00 0.00 0 0.05 660 0 0
45.00 FL1318E45 0.00 0.00 0.00 0 0.05 627 0 0
46.00 FL1318E46 0.00 0.00 0.00 0 0.05 567 0 0
47.00 FL1318E47 0.20 0.00 0.00 0 0.05 603 0 20
48.00 FL1318E48 0.00 0.00 0.00 0 0.05 557 0 0
49.00 FL1318E49 0.00 0.00 0.00 0 0.05 630 0 0
50.00 FL1318E50 0.00 0.00 0.00 0 0.05 695 0 0

Put Options: FL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.00 FL1318Q17 0.00 0.00 0.00 0 0.05 442 0 0
18.00 FL1318Q18 0.06 0.00 0.00 0 0.05 255 0 51
19.00 FL1318Q19 0.20 0.00 0.00 0 0.05 1218 0 20
20.00 FL1318Q20 0.25 0.00 0.00 0 0.05 1215 0 20
21.00 FL1318Q21 0.30 0.00 0.00 0 0.05 1172 0 11
22.00 FL1318Q22 0.25 0.00 0.00 0 0.05 1209 0 60
23.00 FL1318Q23 0.08 0.00 0.00 0 0.05 1204 0 83
24.00 FL1318Q24 0.40 0.00 0.00 0 0.05 1072 0 30
25.00 FL1318Q25 0.40 0.00 0.00 0 0.05 1798 0 124
26.00 FL1318Q26 0.05 0.00 0.00 0 0.05 944 0 39
27.00 FL1318Q27 0.05 0.00 0.00 0 0.05 1810 0 100
28.00 FL1318Q28 0.05 0.00 0.00 0 0.05 1683 0 270
29.00 FL1318Q29 0.01 0.00 0.00 0 0.05 1753 0 229
30.00 FL1318Q30 0.03 0.00 0.00 0 0.05 842 0 5,879
31.00 FL1318Q31 0.02 0.00 0.00 0 0.05 1740 0 3,444
32.00 FL1318Q32 0.05 0.00 0.00 0 0.05 1752 0 1,335
33.00 FL1318Q33 0.04 0.00 0.00 0 0.05 1686 0 8,871
34.00 FL1318Q34 0.03 0.00 0.00 0 0.05 1749 0 2,254
35.00 FL1318Q35 0.25 0.00 0.00 0 0.05 1757 0 383
36.00 FL1318Q36 0.15 0.00 0.00 0 0.05 1801 0 222
37.00 FL1318Q37 0.85 0.00 0.05 75 0.15 407 0 0
38.00 FL1318Q38 1.45 0.00 1.05 33 1.15 114 0 0
39.00 FL1318Q39 0.00 0.00 2.00 94 2.25 166 0 0
40.00 FL1318Q40 0.00 0.00 3.00 109 3.50 203 0 0
41.00 FL1318Q41 0.00 0.00 4.00 108 4.50 203 0 0
42.00 FL1318Q42 0.00 0.00 5.00 108 5.50 195 0 0
43.00 FL1318Q43 0.00 0.00 6.00 108 6.60 195 0 0
44.00 FL1318Q44 0.00 0.00 7.00 112 7.60 195 0 0
45.00 FL1318Q45 0.00 0.00 8.00 108 8.60 195 0 0
46.00 FL1318Q46 0.00 0.00 9.00 108 9.60 195 0 0
47.00 FL1318Q47 0.00 0.00 10.00 108 10.60 202 0 0
48.00 FL1318Q48 0.00 0.00 11.00 46 11.60 80 0 0
49.00 FL1318Q49 0.00 0.00 12.00 46 12.60 97 0 0
50.00 FL1318Q50 0.00 0.00 13.00 46 13.60 80 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center