$30.83 -0.41 (-1.31%) Fluidigm Corp - NASDAQ

Nov. 28, 2014 | 01:00 PM
Last Trade: 30.83
Trade Time: Nov 28 01:00 PM Eastern Daylight Time
Change: -0.41 (-1.31%)
Prev Close: 31.24
Open: 31.36
Bid: 30.86
Ask: 30.87
Options:

Call Options: FLDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLDM1420L12.5 17.80 0.00 17.90 76.0 19.20 155.0 0.0 0
15.00 FLDM1420L15 15.90 0.00 15.40 35.0 16.20 55.0 0.0 0
17.50 FLDM1420L17.5 13.40 0.00 12.80 55.0 13.70 49.0 0.0 0
20.00 FLDM1420L20 10.30 0.00 10.30 69.0 11.30 75.0 0.0 0
22.50 FLDM1420L22.5 8.50 0.00 8.00 81.0 8.70 53.0 0.0 0
25.00 FLDM1420L25 5.70 0.00 5.60 80.0 6.30 54.0 0.0 0
30.00 FLDM1420L30 2.05 0.00 1.70 7.0 2.10 5.0 2.0 49
35.00 FLDM1420L35 0.15 0.00 0.20 82.0 0.65 142.0 0.0 0
40.00 FLDM1420L40 0.35 0.00 0.10 10.0 0.35 131.0 0.0 0

Put Options: FLDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 FLDM1420X12.5 0.35 0.00 0.00 0.0 0.35 138.0 0.0 0
15.00 FLDM1420X15 0.35 0.00 0.05 10.0 0.35 158.0 0.0 0
17.50 FLDM1420X17.5 0.35 0.00 0.05 10.0 0.35 143.0 0.0 0
20.00 FLDM1420X20 0.05 0.00 0.05 21.0 0.35 143.0 30.0 40
22.50 FLDM1420X22.5 0.35 0.00 0.05 31.0 0.35 126.0 0.0 0
25.00 FLDM1420X25 0.35 0.30 0.05 38.0 0.40 114.0 12.0 12
30.00 FLDM1420X30 1.35 0.00 0.90 127.0 1.25 31.0 4.0 4
35.00 FLDM1420X35 4.00 0.00 4.10 89.0 4.70 21.0 0.0 0
40.00 FLDM1420X40 8.60 0.00 8.80 111.0 9.70 117.0 0.0 0