$26.15 0.00 (0.00%) Fluidigm Corp - NASDAQ

Sep. 22, 2014 | 04:00 PM
Last Trade: 26.15
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 26.15
Open: 26.15
Bid: 25.08
Ask: 26.18
Options:

Call Options: FLDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FLDM1418J15 10.70 0.00 10.70 10.0 11.40 10.0 0.0 0
17.50 FLDM1418J17.5 8.30 0.00 8.30 184.0 8.90 52.0 0.0 0
20.00 FLDM1418J20 5.90 0.00 5.90 170.0 6.40 21.0 0.0 0
22.50 FLDM1418J22.5 3.70 0.00 3.70 165.0 4.10 35.0 0.0 0
25.00 FLDM1418J25 5.80 3.95 1.95 102.0 2.20 31.0 5.0 5
30.00 FLDM1418J30 0.95 0.75 0.20 170.0 0.45 21.0 32.0 50
35.00 FLDM1418J35 0.25 0.00 0.05 31.0 0.25 109.0 0.0 0
40.00 FLDM1418J40 0.25 0.00 0.05 1.0 0.25 140.0 0.0 0

Put Options: FLDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FLDM1418V15 0.25 0.00 0.00 0.0 0.25 142.0 0.0 0
17.50 FLDM1418V17.5 0.25 0.00 0.05 10.0 0.25 131.0 0.0 0
20.00 FLDM1418V20 0.35 0.00 0.05 11.0 0.35 150.0 0.0 0
22.50 FLDM1418V22.5 0.20 0.00 0.20 220.0 0.55 215.0 0.0 0
25.00 FLDM1418V25 1.10 0.00 0.85 76.0 1.15 92.0 531.0 334
30.00 FLDM1418V30 4.10 0.00 4.10 10.0 4.60 272.0 0.0 0
35.00 FLDM1418V35 8.80 0.00 8.80 21.0 9.20 98.0 0.0 0
40.00 FLDM1418V40 13.60 0.00 13.60 37.0 14.30 174.0 0.0 0