Fluidigm Corp $27.22

up +0.52


29/8/2014 04:00 PM  |  NASDAQ : FLDM  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 27.22
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.52 (1.95 %)
Prev Close: 26.70
Open: 26.77
Bid: 27.21
Ask: 27.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLDM Trend Analysis - it has outperformed the S&P 500 by 11%
Options:

Call Options: FLDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FLDM1420I15 11.30 0.00 11.40 424.0 12.50 54.0 0.0 0
17.50 FLDM1420I17.5 8.90 0.00 9.30 103.0 10.00 35.0 0.0 0
20.00 FLDM1420I20 6.40 0.00 6.80 207.0 7.50 70.0 0.0 0
22.50 FLDM1420I22.5 6.90 2.90 4.40 258.0 5.10 72.0 10.0 10
25.00 FLDM1420I25 3.10 1.00 2.25 323.0 2.85 21.0 2.0 35
30.00 FLDM1420I30 0.42 0.00 0.15 483.0 0.65 189.0 1.0 84
35.00 FLDM1420I35 0.12 0.00 0.05 157.0 0.25 139.0 1.0 19
40.00 FLDM1420I40 0.65 0.60 0.05 10.0 0.15 98.0 50.0 50

Put Options: FLDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FLDM1420U15 0.20 0.00 0.00 0.0 0.20 155.0 0.0 0
17.50 FLDM1420U17.5 0.20 0.00 0.05 11.0 0.20 130.0 0.0 0
20.00 FLDM1420U20 0.45 0.20 0.05 11.0 0.25 117.0 2.0 2
22.50 FLDM1420U22.5 0.20 0.00 0.05 11.0 0.30 110.0 20.0 9
25.00 FLDM1420U25 0.60 0.00 0.35 111.0 0.60 56.0 10.0 547
30.00 FLDM1420U30 3.90 0.50 3.00 76.0 3.70 307.0 1.0 20
35.00 FLDM1420U35 8.40 0.40 7.70 22.0 8.40 61.0 22.0 22
40.00 FLDM1420U40 10.60 -2.40 12.60 13.0 13.70 430.0 33.0 33
Trading Center