$29.00 -0.22 (-0.75%) Fluidigm Corp - NASDAQ

Oct. 31, 2014 | 04:00 PM
Last Trade: 29.00
Trade Time: Oct 31 04:00 PM Eastern Daylight Time
Change: -0.22 (-0.75%)
Prev Close: 29.22
Open: 28.70
Bid: 29.00
Ask: 29.01
Options:

Call Options: FLDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FLDM1422K15 13.50 0.00 13.10 133.0 14.40 130.0 0.0 0
17.50 FLDM1422K17.5 11.10 0.00 10.70 61.0 11.70 101.0 0.0 0
20.00 FLDM1422K20 8.40 -0.30 8.20 101.0 9.10 78.0 1.0 2
22.50 FLDM1422K22.5 2.67 -3.83 5.90 130.0 6.80 10.0 5.0 5
25.00 FLDM1422K25 3.60 -0.80 3.60 198.0 4.30 35.0 20.0 70
30.00 FLDM1422K30 1.05 -0.69 1.00 15.0 1.15 6.0 16.0 217
35.00 FLDM1422K35 0.25 -0.31 0.10 10.0 0.45 199.0 14.0 153
40.00 FLDM1422K40 0.10 -0.25 0.10 27.0 0.35 182.0 30.0 131
45.00 FLDM1422K45 0.05 -0.30 0.05 5.0 0.35 177.0 15.0 97
50.00 FLDM1422K50 0.65 0.40 0.05 1.0 0.25 93.0 55.0 57
55.00 FLDM1422K55 0.40 0.05 0.05 10.0 0.35 206.0 27.0 27
60.00 FLDM1422K60 0.35 0.00 0.05 11.0 0.35 150.0 0.0 0
65.00 FLDM1422K65 0.25 -0.10 0.05 10.0 0.35 186.0 10.0 10
70.00 FLDM1422K70 0.90 0.55 0.05 1.0 0.35 186.0 11.0 11

Put Options: FLDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 FLDM1422W15 0.35 0.00 0.05 10.0 0.35 176.0 0.0 0
17.50 FLDM1422W17.5 0.46 0.11 0.05 42.0 0.35 150.0 1.0 1
20.00 FLDM1422W20 0.35 0.25 0.10 10.0 0.35 149.0 12.0 510
22.50 FLDM1422W22.5 1.00 0.90 0.10 21.0 0.35 10.0 10.0 59
25.00 FLDM1422W25 0.30 -0.40 0.30 21.0 0.45 56.0 5.0 194
30.00 FLDM1422W30 4.80 2.45 2.05 3.0 2.25 5.0 3.0 155
35.00 FLDM1422W35 6.60 0.00 6.00 31.0 6.90 205.0 1.0 24
40.00 FLDM1422W40 9.20 -1.00 10.60 171.0 11.90 130.0 1.0 1
45.00 FLDM1422W45 15.40 0.00 15.60 31.0 16.90 36.0 0.0 0
50.00 FLDM1422W50 20.30 0.00 20.90 25.0 21.90 59.0 0.0 0
55.00 FLDM1422W55 25.40 0.00 25.80 10.0 26.90 20.0 0.0 0
60.00 FLDM1422W60 30.40 0.00 30.80 10.0 31.90 31.0 0.0 0
65.00 FLDM1422W65 35.20 0.00 35.80 10.0 36.90 20.0 0.0 0
70.00 FLDM1422W70 35.30 -5.00 40.90 10.0 41.90 21.0 2.0 60