FLUIDIGM $17.55

up +0.19


24/5/2013 04:24 PM  |  NASDAQ : FLDM  |  Industries : Manufacturing / Navigational, Measuring, Electromedical, and Control Instruments Manufacturing
Last Trade: 17.55
Trade Time: May 24 4:35 PM Eastern Daylight Time
Change: 0.19 (1.09 %)
Prev Close: 17.36
Open: 17.21
Bid: 9.96
Ask: 0.00
12 Mo. Price Change : 28% - FLDM has outperformed the S&P 500 by 3%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: FLDM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLDM1318E10 4.20 0.00 7.10 63 7.70 38 0 0
12.50 FLDM1318E12.5 0.00 0.00 4.60 63 5.20 63 0 0
15.00 FLDM1318E15 0.00 0.00 2.05 88 2.75 88 0 0
17.50 FLDM1318E17.5 0.90 0.00 0.00 0 0.15 67 0 15
20.00 FLDM1318E20 0.25 0.00 0.00 0 0.05 7 0 4

Put Options: FLDM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
10.00 FLDM1318Q10 0.00 0.00 0.00 0 0.05 7 0 0
12.50 FLDM1318Q12.5 0.55 0.00 0.00 0 0.05 11 0 136
15.00 FLDM1318Q15 0.10 0.00 0.00 0 0.05 7 0 22
17.50 FLDM1318Q17.5 0.00 0.00 0.00 0 0.45 113 0 0
20.00 FLDM1318Q20 0.00 0.00 2.35 63 2.95 88 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center