Fluidigm Corp $26.93

down -0.50


28/7/2014 11:16 AM  |  NASDAQ : FLDM  
Industries : Health Services / Medical Laboratories & Research
Last Trade: 26.93
Trade Time: Jul 28 11:16 AM Eastern Daylight Time
Change: -0.50 (-1.82 %)
Prev Close: 27.43
Open: 27.53
Bid: 26.83
Ask: 26.91
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLDM Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: FLDM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FLDM1416H17.5 9.80 0.00 9.20 59.0 9.80 10.0 0.0 0
20.00 FLDM1416H20 7.50 0.00 6.80 65.0 7.40 43.0 0.0 0
22.50 FLDM1416H22.5 5.30 0.00 4.70 91.0 5.20 52.0 0.0 0
25.00 FLDM1416H25 4.69 1.19 2.95 116.0 3.30 21.0 1.0 45
30.00 FLDM1416H30 1.60 0.00 0.95 70.0 1.25 10.0 13.0 4,229
35.00 FLDM1416H35 0.48 0.00 0.25 42.0 0.50 90.0 3.0 2,726
40.00 FLDM1416H40 0.19 0.14 0.10 10.0 0.15 11.0 1.0 136
45.00 FLDM1416H45 0.39 0.34 0.05 10.0 0.25 96.0 15.0 466
50.00 FLDM1416H50 0.15 -0.10 0.05 31.0 0.25 140.0 16.0 1,828
55.00 FLDM1416H55 0.30 0.05 0.05 10.0 0.25 134.0 38.0 262
60.00 FLDM1416H60 0.30 0.05 0.05 11.0 0.25 158.0 88.0 90
65.00 FLDM1416H65 1.00 0.90 0.05 10.0 0.25 147.0 1.0 1
70.00 FLDM1416H70 0.70 0.60 0.05 10.0 0.25 147.0 1.0 1

Put Options: FLDM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
17.50 FLDM1416T17.5 0.15 0.00 0.05 31.0 0.25 63.0 0.0 0
20.00 FLDM1416T20 0.55 0.45 0.10 273.0 0.40 67.0 3.0 14
22.50 FLDM1416T22.5 0.48 0.13 0.40 94.0 0.70 51.0 1.0 34
25.00 FLDM1416T25 1.10 0.10 1.10 82.0 1.45 51.0 10.0 2,848
30.00 FLDM1416T30 4.40 0.80 4.00 31.0 4.40 63.0 15.0 404
35.00 FLDM1416T35 7.30 -0.30 8.20 49.0 8.70 101.0 11.0 263
40.00 FLDM1416T40 12.80 0.60 12.90 31.0 13.50 73.0 3.0 159
45.00 FLDM1416T45 12.60 -4.50 17.80 22.0 18.40 21.0 10.0 78
50.00 FLDM1416T50 22.10 0.00 22.80 37.0 23.50 12.0 0.0 0
55.00 FLDM1416T55 27.10 0.00 27.80 10.0 28.50 21.0 0.0 0
60.00 FLDM1416T60 32.10 0.00 32.80 10.0 33.50 21.0 0.0 0
65.00 FLDM1416T65 28.80 -8.30 37.70 35.0 38.50 10.0 25.0 3
70.00 FLDM1416T70 42.10 0.00 42.70 35.0 43.50 10.0 0.0 0
Trading Center