$10.86 -0.15 (%) Flextronics International Ltd - NASDAQ

Aug. 3, 2015 | 12:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
7/31/201511.0011.0710.9111.013,569,409
7/30/201510.9511.0210.8111.002,992,776
7/29/201510.7310.9510.6810.945,060,873
7/28/201510.7010.8110.6410.763,749,574
7/27/201510.6210.8410.5310.634,051,177
7/24/201511.0211.4910.7310.757,949,292
7/23/201510.8911.0310.7510.894,651,707
7/22/201510.7510.8310.7110.774,265,837
7/21/201510.6410.9810.6110.894,752,751
7/20/201510.8010.8210.6310.683,110,228
7/17/201510.8610.9310.7610.792,475,247
7/16/201510.7610.9310.7210.856,871,491
7/15/201510.8510.9610.7410.753,951,519
7/14/201510.7810.9210.7410.884,989,310
7/13/201511.1311.1710.7210.764,828,253
7/10/201510.9911.1110.9011.094,096,530
7/9/201510.9910.9910.7810.865,190,386
7/8/201511.0511.1710.8510.853,537,632
7/7/201511.0811.2110.9311.193,967,807
7/6/201511.2011.2011.0211.092,453,579
7/2/201511.3711.4011.2211.311,966,825
7/1/201511.3511.4711.2811.312,716,303
6/30/201511.6011.7211.2911.313,919,574
6/29/201511.7511.7711.5411.566,210,449
6/26/201511.8511.9011.7711.843,755,374
6/25/201511.9311.9411.8311.854,174,342
6/24/201512.0012.1211.8011.895,731,271
6/23/201512.1412.2212.0612.082,707,213
6/22/201512.0512.1512.0112.152,072,035
6/19/201511.9512.0811.9512.063,676,407
6/18/201511.9312.1011.9112.064,135,434
6/17/201512.0212.1612.0112.062,612,468
6/16/201511.9812.1111.9512.054,212,547
6/15/201512.0212.0711.8912.052,216,699
6/12/201512.0112.1111.9512.051,906,250
6/11/201512.1112.2112.0912.111,274,448
6/10/201512.0912.1812.0312.102,623,115
6/9/201511.9812.0611.9312.014,637,690
6/8/201512.0712.1512.0112.023,636,659
6/5/201512.0912.1412.0012.141,902,215
6/4/201511.9912.1511.9312.085,910,664
6/3/201512.1012.2212.0312.163,173,652
6/2/201511.9612.1211.9412.104,323,040
6/1/201512.2312.2312.0012.052,930,958
5/29/201512.2112.2412.0812.153,575,800
5/28/201512.1412.2712.1412.213,138,631
5/27/201512.1412.2712.1112.222,484,457
5/26/201512.0712.3512.0712.142,936,402
5/22/201512.1212.2912.0912.262,526,992
5/21/201512.4412.4812.1712.264,693,337
5/20/201512.4712.6312.4712.513,114,305
5/19/201512.5712.6012.4712.502,706,527
5/18/201512.4912.6012.4312.572,241,046
5/15/201512.5312.5612.4212.542,996,255
5/14/201512.2012.5312.1312.523,097,286
5/13/201512.1312.2212.0512.112,965,853
5/12/201511.9612.1311.9212.083,309,283
5/11/201511.9312.0611.9112.053,230,747
5/8/201511.9812.0211.9011.965,223,281
5/7/201511.8511.9411.7811.874,384,474
5/6/201511.9211.9611.6311.817,158,749
5/5/201512.0112.0711.7511.895,738,620
5/4/201512.0012.1011.9212.037,080,291
5/1/201511.5211.8911.4811.898,430,831
4/30/201511.6511.8611.3111.536,683,122
4/29/201512.1112.3212.0512.223,685,536
4/28/201512.2212.3212.0512.173,193,819
4/27/201512.3612.4612.2012.272,382,973
4/24/201512.5012.5412.2912.352,592,223
4/23/201512.5212.6412.3812.532,784,540
4/22/201512.4512.6112.1812.592,652,196
4/21/201512.5012.5412.3812.452,053,763
4/20/201512.3612.5212.3312.462,004,383
4/17/201512.4812.5512.2012.352,675,682
4/16/201512.6712.7212.5912.611,898,074
4/15/201512.6412.7912.6012.763,105,671
4/14/201512.5812.6112.4212.553,951,322
4/13/201512.8312.8312.5912.612,402,060
4/10/201512.7112.8412.6612.841,940,593
4/9/201512.7212.8612.6512.782,441,585
4/8/201512.6012.7912.5512.793,188,288
4/7/201512.6012.7412.5312.572,550,268
4/6/201512.4012.6312.4012.592,723,135
4/2/201512.6012.6512.4712.523,543,757
4/1/201512.6112.6312.4412.574,864,423
3/31/201512.6312.7812.6012.686,397,487
3/30/201512.4212.7412.4012.654,233,587
3/27/201512.2512.4512.2512.382,939,214
3/26/201512.1812.4112.1212.345,464,017
3/25/201512.4612.6112.2112.217,488,655
3/24/201512.3412.5012.3112.454,287,410
3/23/201512.3912.4012.2212.362,692,290
3/20/201512.2512.3512.1812.283,328,910
3/19/201512.0612.2312.0312.124,422,347
3/18/201511.9512.2411.9112.084,936,727
3/17/201511.8212.0011.8011.953,957,808
3/16/201511.7311.9311.6911.903,435,076
3/13/201511.6711.7911.5711.692,938,813
3/12/201511.4111.5911.4111.551,765,417
3/11/201511.4111.5511.3411.482,338,110
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!