Flextronics International Ltd $10.76

down -0.10


29/7/2014 04:00 PM  |  NASDAQ : FLEX  
Industries : Electronics / Printed Circuit Boards
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
7/29/201410.8410.8910.7510.763,653,576
7/28/201410.8010.9310.7910.863,880,253
7/25/201411.1211.1210.6310.844,806,087
7/24/201411.4111.4111.2311.245,146,882
7/23/201411.1611.2810.9811.274,483,766
7/22/201410.9911.1910.9511.1110,454,007
7/21/201410.9811.0010.7310.903,944,132
7/18/201410.8311.0410.8310.965,310,103
7/17/201410.7810.9010.7410.806,322,874
7/16/201410.8710.9010.7410.753,343,565
7/15/201410.9310.9910.7610.803,196,277
7/14/201411.0011.0610.9110.923,645,771
7/11/201410.7710.9710.7310.961,740,660
7/10/201410.8010.9710.7710.922,368,554
7/9/201410.9611.0310.8610.991,834,582
7/8/201411.0211.0410.7410.934,430,682
7/7/201411.2011.2511.0011.014,499,751
7/3/201411.2511.3411.2211.271,900,730
7/2/201411.2011.3011.1711.193,910,974
7/1/201411.1911.4911.1611.234,505,138
6/30/201411.1011.2011.0011.073,064,935
6/27/201411.0811.2111.0711.202,628,544
6/26/201411.0511.1411.0511.112,006,247
6/25/201410.9511.1010.8611.072,538,942
6/24/201411.0411.1410.9610.993,504,290
6/23/201411.1511.1511.0411.082,685,217
6/20/201411.2411.2611.0911.114,047,636
6/19/201411.0911.2511.0511.243,104,807
6/18/201410.8111.1710.7911.175,556,330
6/17/201411.2711.3011.1111.166,720,404
6/16/201411.2711.3311.1511.244,715,512
6/13/201411.2711.4611.2711.324,087,474
6/12/201411.3311.4211.2211.326,471,232
6/11/201411.2511.3811.1611.354,215,167
6/10/201411.1411.4411.1211.326,659,226
6/9/201410.9111.2010.9111.175,831,861
6/6/201410.9011.0710.8310.999,801,883
6/5/201410.7610.8610.6910.835,170,474
6/4/201410.3810.7210.3410.709,431,308
6/3/201410.2810.4010.2410.374,343,608
6/2/201410.2110.2910.1210.295,277,132
5/30/201410.2110.2210.0810.177,328,624
5/29/201410.1010.2210.0910.198,285,885
5/28/201410.0510.109.9310.095,370,610
5/27/201410.1910.1910.0410.065,883,506
5/23/201410.0810.2510.0010.1911,492,439
5/22/20149.7010.069.7010.0410,683,045
5/21/20149.509.679.399.605,434,044
5/20/20149.559.589.439.463,075,493
5/19/20149.379.709.379.623,191,430
5/16/20149.309.539.309.503,006,699
5/15/20149.599.629.339.374,645,965
5/14/20149.609.669.549.563,282,219
5/13/20149.759.769.529.583,781,723
5/12/20149.429.659.409.635,541,722
5/9/20149.399.619.309.524,849,350
5/8/20149.569.749.509.568,491,366
5/7/20149.459.499.329.437,076,344
5/6/20149.479.609.419.468,382,909
5/5/20149.319.519.229.5020,827,834
5/2/20149.069.499.069.367,612,061
5/1/20149.319.318.989.2311,589,050
4/30/20148.899.058.828.9913,864,768
4/29/20149.009.098.868.936,533,615
4/28/20149.329.378.999.018,550,273
4/25/20149.459.469.329.322,574,626
4/24/20149.609.639.299.465,526,751
4/23/20149.479.639.469.555,196,592
4/22/20149.439.529.389.444,204,914
4/21/20149.449.449.229.394,160,348
4/17/20149.349.539.309.425,564,420
4/16/20149.229.389.209.354,945,451
4/15/20149.159.249.029.193,364,226
4/14/20149.119.229.039.164,271,501
4/11/20149.179.269.059.082,854,164
4/10/20149.369.469.229.234,237,936
4/9/20149.189.419.189.374,197,654
4/8/20149.059.208.979.184,407,441
4/7/20149.239.258.919.005,709,423
4/4/20149.469.569.269.265,940,413
4/3/20149.359.569.349.429,140,511
4/2/20149.289.419.269.347,646,221
4/1/20149.259.379.199.299,642,987
3/31/20149.099.299.039.244,219,022
3/28/20149.099.179.009.093,587,124
3/27/20149.169.269.069.094,334,535
3/26/20149.379.459.169.163,630,658
3/25/20149.379.489.289.303,509,662
3/24/20149.439.459.309.374,284,692
3/21/20149.449.499.389.423,445,000
3/20/20149.359.469.359.413,693,699
3/19/20149.389.479.369.373,663,954
3/18/20149.309.489.279.425,181,850
3/17/20149.159.299.139.263,320,248
3/14/20148.999.228.989.114,450,947
3/13/20149.209.249.029.034,568,663
3/12/20148.909.168.869.153,653,567
3/11/20149.109.118.938.964,520,075
3/10/20149.009.118.949.033,855,863
3/7/20149.239.269.089.103,880,695
Trading Center