$13.60 +0.03 (%) Flextronics International Ltd - NASDAQ

Sep. 26, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
9/23/201613.6013.6713.5413.575,527,692
9/22/201613.6313.7913.5113.629,048,634
9/21/201613.1813.4813.1613.455,629,781
9/20/201613.4913.4913.0213.135,718,089
9/19/201612.9913.1312.9713.072,319,424
9/16/201612.9112.9512.8112.911,726,193
9/15/201612.9012.9812.8612.952,936,924
9/14/201612.6612.9312.6112.904,631,474
9/13/201612.5812.8312.5012.677,348,695
9/12/201612.5112.6712.4112.643,867,771
9/9/201613.0513.1012.5312.605,315,753
9/8/201613.0813.1413.0213.076,030,291
9/7/201613.1913.2313.1413.154,143,029
9/6/201613.2613.2913.1413.211,732,632
9/2/201613.2213.3013.2113.262,243,803
9/1/201613.2113.2713.0713.212,142,238
8/31/201613.2013.2613.1213.242,849,498
8/30/201613.2113.3413.2013.294,822,553
8/29/201612.9313.1312.9313.093,251,726
8/26/201613.0013.1212.9212.963,413,111
8/25/201612.8913.0012.8812.971,931,097
8/24/201612.8112.9112.7312.874,408,836
8/23/201612.8612.8912.7712.792,784,451
8/22/201612.8012.8812.6612.821,808,709
8/19/201612.7412.8812.7012.881,750,017
8/18/201612.6812.8112.6112.752,022,018
8/17/201612.9212.9412.7012.723,590,736
8/16/201612.9513.0112.8112.933,413,969
8/15/201612.8413.0712.7912.945,872,813
8/12/201612.7512.8712.6812.852,857,256
8/11/201612.8512.8712.6812.813,215,393
8/10/201612.6612.8112.6612.792,755,931
8/9/201612.7312.8412.6612.694,595,935
8/8/201612.6712.7512.6212.692,221,208
8/5/201612.5212.6612.4812.653,066,870
8/4/201612.4912.6012.4512.451,722,085
8/3/201612.3812.5712.3412.533,393,017
8/2/201612.5412.6112.3012.353,139,402
8/1/201612.6412.7512.5012.514,060,858
7/29/201612.6812.7312.4812.674,143,384
7/28/201612.7012.7512.5212.643,764,509
7/27/201612.8312.9012.5612.775,347,416
7/26/201612.9012.9212.7012.885,955,329
7/25/201613.0013.1012.8312.965,670,962
7/22/201612.2213.0612.1213.009,790,112
7/21/201613.3013.3213.0513.146,844,123
7/20/201612.9613.3712.9013.258,446,302
7/19/201612.8113.0512.7812.927,463,829
7/18/201612.9213.0012.8412.873,500,569
7/15/201612.9012.9712.8012.893,025,556
7/14/201612.8713.0612.7312.965,672,470
7/13/201612.8412.8612.6312.713,945,639
7/12/201612.8012.8512.7012.783,952,173
7/11/201612.6012.7212.4812.714,811,181
7/8/201611.9512.6111.8712.5317,150,764
7/7/201611.8111.9811.7611.804,481,469
7/6/201611.5811.8211.5111.755,406,593
7/5/201611.7011.7711.5811.663,839,393
7/1/201611.7611.8911.7011.784,211,297
6/30/201611.8711.9011.6411.808,523,332
6/29/201611.8511.9711.7711.886,786,477
6/28/201611.9411.9911.7111.8513,748,094
6/27/201612.1812.2111.6411.699,864,640
6/24/201612.7512.8612.3512.354,788,496
6/23/201613.1513.2313.1213.193,676,983
6/22/201613.0013.1712.9813.083,697,904
6/21/201613.1013.1012.9012.992,786,408
6/20/201612.8713.0612.8612.982,741,076
6/17/201612.9312.9412.7212.793,217,928
6/16/201612.7712.9912.7712.973,370,143
6/15/201612.8813.0312.7512.874,477,760
6/14/201612.5912.9412.5912.825,786,919
6/13/201612.7512.7812.5612.624,443,342
6/10/201612.7712.9212.6712.822,621,040
6/9/201612.8412.9512.7512.923,227,588
6/8/201612.7512.9312.6212.903,644,950
6/7/201612.7412.7712.6212.763,535,720
6/6/201612.7112.7912.6512.722,549,496
6/3/201612.7112.7612.4312.713,117,094
6/2/201612.6512.7812.5612.762,981,025
6/1/201612.4112.7512.3612.694,938,328
5/31/201612.4412.5012.3712.454,578,351
5/27/201612.3412.5812.2812.492,441,514
5/26/201612.3012.4212.2112.384,053,742
5/25/201612.4312.5812.2012.319,320,008
5/24/201612.4512.7512.3512.485,667,057
5/23/201612.3612.5012.2912.462,983,906
5/20/201612.2312.4812.2012.362,984,272
5/19/201612.3612.4612.1512.223,576,315
5/18/201612.1512.5312.1512.483,564,674
5/17/201612.4512.5012.2112.234,744,800
5/16/201612.1612.4811.9912.474,531,355
5/13/201612.0612.2611.9912.053,237,620
5/12/201612.3312.3911.9312.145,635,370
5/11/201612.0912.1712.0012.044,190,779
5/10/201612.1112.2211.9212.115,092,516
5/9/201612.1912.3212.0812.113,078,721
5/6/201612.0612.2112.0312.132,725,980
5/5/201612.1812.2612.0512.073,830,247
5/4/201612.2912.4212.1812.203,689,810
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center