$12.68 +0.03 (%) Flextronics International Ltd - NASDAQ

Mar. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
3/31/201512.6312.7812.6012.686,397,487
3/30/201512.4212.7412.4012.654,233,587
3/27/201512.2512.4512.2512.382,939,214
3/26/201512.1812.4112.1212.345,464,017
3/25/201512.4612.6112.2112.217,488,655
3/24/201512.3412.5012.3112.454,287,410
3/23/201512.3912.4012.2212.362,692,290
3/20/201512.2512.3512.1812.283,328,910
3/19/201512.0612.2312.0312.124,422,347
3/18/201511.9512.2411.9112.084,936,727
3/17/201511.8212.0011.8011.953,957,808
3/16/201511.7311.9311.6911.903,435,076
3/13/201511.6711.7911.5711.692,938,813
3/12/201511.4111.5911.4111.551,765,417
3/11/201511.4111.5511.3411.482,338,110
3/10/201511.5311.6511.3511.413,274,505
3/9/201511.7611.8211.6211.653,565,721
3/6/201511.9311.9411.7011.763,471,208
3/5/201511.9612.0311.9011.963,121,954
3/4/201511.9212.0711.8011.956,790,260
3/3/201512.1912.2111.8911.926,133,477
3/2/201512.1512.3612.1512.234,081,646
2/27/201512.2912.3512.1212.187,612,542
2/26/201512.3012.4812.2512.284,554,119
2/25/201512.3912.4412.2512.292,589,488
2/24/201512.2312.4412.2212.404,604,449
2/23/201512.2512.2612.0612.212,484,005
2/20/201512.0712.2312.0012.232,781,402
2/19/201512.0412.2111.9712.073,090,545
2/18/201512.2012.2511.9812.035,717,171
2/17/201512.0512.2512.0012.154,155,638
2/13/201512.1512.1611.8912.055,749,823
2/12/201512.0012.1611.9412.144,229,537
2/11/201511.8111.9511.7611.933,953,922
2/10/201511.7411.9011.6011.863,165,571
2/9/201511.7011.8511.6111.633,276,512
2/6/201511.8911.9111.6911.743,705,737
2/5/201511.7011.9411.6711.883,934,229
2/4/201511.6811.8711.5611.624,586,835
2/3/201511.3011.7111.2711.686,330,018
2/2/201511.0911.2510.9311.204,865,924
1/30/201511.1411.2611.0011.126,647,750
1/29/201511.0911.3510.9511.3512,199,731
1/28/201510.9210.9310.5610.575,021,957
1/27/201510.9010.9910.6210.654,203,495
1/26/201511.0411.1010.9911.042,796,521
1/23/201510.9511.0510.8911.003,689,246
1/22/201510.9010.9510.7510.873,758,634
1/21/201510.7510.9010.6110.864,410,510
1/20/201510.9710.9710.7210.743,169,630
1/16/201510.6910.8910.6210.872,543,486
1/15/201510.8910.9310.6610.683,408,662
1/14/201510.7010.9110.6210.824,791,098
1/13/201510.8711.0610.6510.804,620,370
1/12/201511.0611.1210.7110.813,303,904
1/9/201511.0911.1711.0211.092,579,649
1/8/201510.9411.1110.9211.093,509,706
1/7/201510.5510.9110.5010.897,790,981
1/6/201510.8210.8410.3510.479,527,479
1/5/201511.0111.0210.7510.824,109,405
1/2/201511.2211.2410.9611.103,145,314
12/31/201411.3811.3911.1511.182,343,226
12/30/201411.3211.3911.1811.352,567,649
12/29/201411.2311.3811.2211.323,756,364
12/26/201411.2811.3711.2611.323,991,023
12/24/201411.1311.3711.1311.255,750,741
12/23/201411.1811.1811.0611.146,913,356
12/22/201411.0111.1911.0111.134,911,718
12/19/201410.9811.0810.9211.023,471,460
12/18/201410.8910.9610.7810.956,648,854
12/17/201410.7810.8610.5310.689,683,246
12/16/201410.7311.0710.6810.775,472,614
12/15/201410.7110.8510.7010.785,252,404
12/12/201410.7710.9410.6110.623,385,526
12/11/201410.9711.0510.7910.854,514,559
12/10/201411.0711.1310.8810.903,880,164
12/9/201410.8511.1110.7211.108,161,030
12/8/201411.3211.3710.9610.984,115,682
12/5/201411.2711.3211.2411.294,511,431
12/4/201411.2611.3211.1911.276,634,146
12/3/201411.0611.2511.0611.246,692,280
12/2/201411.1411.2511.0911.103,552,913
12/1/201411.0311.2211.0011.113,549,680
11/28/201411.0611.1111.0211.091,728,111
11/26/201411.1211.1411.0611.092,275,245
11/25/201411.2011.2511.0711.105,390,298
11/24/201411.1511.2311.0511.203,170,670
11/21/201411.1111.1811.0511.106,164,643
11/20/201410.9311.1310.9211.034,136,738
11/19/201411.0811.1010.9210.993,056,329
11/18/201410.9811.1910.9711.086,286,725
11/17/201411.0911.1410.9710.982,314,108
11/14/201411.0611.1210.9311.104,799,219
11/13/201411.0111.1210.8510.893,475,821
11/12/201410.8811.0710.7911.035,323,300
11/11/201410.7410.9410.7410.923,196,720
11/10/201410.8911.0810.7310.746,726,415
11/7/201410.8610.9310.7610.863,041,767
11/6/201410.8510.9710.7710.883,454,991
11/5/201410.9110.9510.7210.894,609,838
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center