$12.15 -0.16 (%) Flextronics International Ltd - NASDAQ

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
4/29/201611.9012.2711.3912.1512,890,564
4/28/201612.3712.4212.2412.314,515,940
4/27/201612.2812.4312.2212.422,533,717
4/26/201612.2312.4012.1212.362,360,340
4/25/201612.1012.2612.0512.122,161,370
4/22/201612.2012.3312.1312.222,453,892
4/21/201612.1812.2812.1512.203,036,641
4/20/201612.2512.2712.1212.212,576,698
4/19/201612.2712.3812.1712.262,396,959
4/18/201612.2312.3612.1512.252,004,917
4/15/201612.3112.3912.1512.232,603,704
4/14/201612.2912.3712.1412.353,169,292
4/13/201612.1112.3212.0512.294,374,731
4/12/201611.9512.0311.7612.032,952,117
4/11/201611.9512.1411.8811.942,920,133
4/8/201611.8412.0511.7811.802,012,870
4/7/201611.9011.9111.7211.773,139,236
4/6/201611.7911.9811.6511.933,083,901
4/5/201611.8811.9711.8211.831,691,640
4/4/201612.2612.2811.9611.982,296,418
4/1/201611.9812.2211.8912.224,025,877
3/31/201611.9412.1111.9012.062,971,247
3/30/201611.8411.9711.8211.943,361,196
3/29/201611.7511.8411.5911.805,439,959
3/28/201611.7511.8811.6911.802,936,552
3/24/201611.8011.9411.6011.774,153,752
3/23/201611.9912.0011.8011.915,717,888
3/22/201611.7112.0211.7012.015,267,230
3/21/201611.8711.9711.7311.764,019,858
3/18/201611.7811.9311.7211.833,489,105
3/17/201611.5911.8211.5111.774,340,370
3/16/201611.4211.6811.4111.663,276,030
3/15/201611.4011.5211.3911.483,385,165
3/14/201611.4011.5811.4011.462,543,476
3/11/201611.2011.4411.1411.402,940,112
3/10/201611.2711.3211.0111.132,049,378
3/9/201611.1711.3111.0911.242,968,486
3/8/201611.2211.2711.0011.143,121,980
3/7/201611.3011.5811.1011.335,116,221
3/4/201611.3211.4511.2111.292,887,809
3/3/201611.1111.3611.1111.342,506,350
3/2/201611.0511.2011.0011.123,356,121
3/1/201610.9511.1310.8911.083,137,214
2/29/201610.8710.9610.7310.863,896,150
2/26/201610.8210.9510.7910.822,536,007
2/25/201610.6710.8010.6310.793,241,067
2/24/201610.4110.7210.3010.692,875,946
2/23/201610.6810.7110.4810.573,443,688
2/22/201610.6110.7410.5810.703,285,674
2/19/201610.6610.6610.3310.593,722,841
2/18/201610.6210.8310.5110.526,578,811
2/17/201610.5710.6910.5510.604,770,567
2/16/201610.3010.5910.2510.515,429,249
2/12/201610.0310.2310.0310.154,996,867
2/11/20169.8410.159.809.975,944,075
2/10/20169.9710.249.9710.035,232,419
2/9/20169.6910.109.699.946,191,241
2/8/20169.9110.009.709.837,265,832
2/5/201610.1810.249.9910.066,450,391
2/4/201610.2310.2910.0310.197,113,971
2/3/201610.1810.249.7710.029,390,329
2/2/201610.2010.3610.0110.086,297,395
2/1/201610.5410.5710.2010.408,957,408
1/29/201610.8810.8810.1510.4814,523,295
1/28/20169.599.909.489.535,507,814
1/27/20169.729.949.569.595,584,947
1/26/20169.679.909.629.796,249,353
1/25/20169.509.529.359.365,639,521
1/22/20169.269.549.249.525,727,958
1/21/20169.159.309.039.105,340,663
1/20/20169.119.248.859.107,383,267
1/19/20169.479.619.139.255,256,461
1/15/20169.519.759.219.357,363,737
1/14/20169.759.789.599.756,965,829
1/13/201610.0410.169.729.753,211,181
1/12/201610.1510.229.8310.054,316,402
1/11/201610.1610.179.7610.028,326,891
1/8/201610.8910.9010.1810.188,756,846
1/7/201610.8210.9110.7810.8314,667,733
1/6/201610.9711.0310.8810.969,307,253
1/5/201611.1311.2110.9711.156,919,154
1/4/201611.0511.1310.9211.114,181,215
12/31/201511.2611.3411.1911.213,523,719
12/30/201511.3311.4511.2711.293,036,772
12/29/201511.3911.4711.3111.382,314,250
12/28/201511.3511.4511.2511.313,352,589
12/24/201511.3011.4311.2511.421,920,203
12/23/201511.0911.3111.0711.303,544,785
12/22/201510.9111.0910.8311.063,123,452
12/21/201510.8910.9810.7310.904,705,760
12/18/201510.9911.0810.7510.8137,717,030
12/17/201511.0911.1910.9511.026,945,357
12/16/201511.1211.2510.9511.047,095,360
12/15/201510.8611.1310.8611.047,624,740
12/14/201510.8710.8810.6310.836,727,543
12/11/201510.9211.3610.7810.876,958,396
12/10/201510.7710.9810.7110.805,303,929
12/9/201510.9211.0610.7610.807,397,568
12/8/201511.0111.1110.8910.949,202,813
12/7/201511.2711.3211.0611.1313,775,443
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center