$8.95 +0.06 (%) Flextronics International Ltd - NASDAQ

Oct. 20, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
10/17/20148.989.198.828.893,770,302
10/16/20148.599.068.548.866,274,519
10/15/20148.798.838.468.766,738,635
10/14/20148.799.058.698.806,148,721
10/13/20148.979.028.648.756,042,266
10/10/20149.909.999.069.068,036,430
10/9/201410.2810.3810.0510.105,423,958
10/8/201410.1310.339.9110.289,895,425
10/7/201410.2710.2810.0610.107,425,790
10/6/201410.2310.4510.2010.305,073,758
10/3/201410.0110.269.9810.229,881,398
10/2/20149.9810.079.779.993,518,302
10/1/201410.3010.319.9510.006,879,975
9/30/201410.3410.4010.2810.324,135,826
9/29/201410.4310.4910.3310.354,438,986
9/26/201410.5110.6210.4810.513,254,372
9/25/201410.8410.8410.4210.515,120,723
9/24/201410.8010.8910.7710.812,636,286
9/23/201410.6610.8510.6110.793,222,361
9/22/201410.7610.8410.6510.683,746,305
9/19/201410.9611.0210.7710.855,075,141
9/18/201410.8711.0210.8710.934,327,555
9/17/201410.8210.9410.7810.844,723,351
9/16/201410.8510.9410.8110.892,951,053
9/15/201410.9911.0210.8310.882,882,103
9/12/201411.0511.1010.9811.023,667,788
9/11/201411.1011.1811.0211.073,217,501
9/10/201411.1011.1711.0111.053,402,615
9/9/201411.1411.1911.1011.133,324,626
9/8/201411.0211.2110.9911.183,777,697
9/5/201411.1611.2210.9511.035,609,829
9/4/201411.4811.5111.1711.215,389,072
9/3/201411.5011.8311.4311.5213,879,575
9/2/201411.0611.1710.9711.103,471,817
8/29/201410.9711.1310.9711.042,466,211
8/28/201410.9510.9710.7710.972,309,077
8/27/201411.0511.1310.9610.995,010,201
8/26/201410.8411.0310.7911.005,759,661
8/25/201410.8910.9510.7910.833,235,779
8/22/201410.9810.9910.7710.832,405,435
8/21/201410.8811.0410.8710.972,720,665
8/20/201410.8310.9210.7410.882,355,077
8/19/201410.6610.8610.6610.822,929,816
8/18/201410.6310.7310.5610.681,440,858
8/15/201410.6310.6510.4710.582,422,298
8/14/201410.6010.6810.5610.571,895,532
8/13/201410.5810.6310.4910.632,957,668
8/12/201410.6510.7010.4910.512,678,428
8/11/201410.6410.7910.5610.672,673,423
8/8/201410.4410.5910.3710.562,728,815
8/7/201410.5810.6410.3510.423,867,718
8/6/201410.5110.6210.4510.504,138,074
8/5/201410.4110.4210.2810.332,637,199
8/4/201410.3610.5110.3010.503,949,157
8/1/201410.2810.4610.2810.303,636,798
7/31/201410.4710.4810.2510.394,613,618
7/30/201410.7710.8110.5010.554,386,826
7/29/201410.8410.8910.7510.763,653,576
7/28/201410.8010.9310.7910.863,880,253
7/25/201411.1211.1210.6310.844,806,087
7/24/201411.4111.4111.2311.245,146,882
7/23/201411.1611.2810.9811.274,483,766
7/22/201410.9911.1910.9511.1110,454,007
7/21/201410.9811.0010.7310.903,944,132
7/18/201410.8311.0410.8310.965,310,103
7/17/201410.7810.9010.7410.806,322,874
7/16/201410.8710.9010.7410.753,343,565
7/15/201410.9310.9910.7610.803,196,277
7/14/201411.0011.0610.9110.923,645,771
7/11/201410.7710.9710.7310.961,740,660
7/10/201410.8010.9710.7710.922,368,554
7/9/201410.9611.0310.8610.991,834,582
7/8/201411.0211.0410.7410.934,430,682
7/7/201411.2011.2511.0011.014,499,751
7/3/201411.2511.3411.2211.271,900,730
7/2/201411.2011.3011.1711.193,910,974
7/1/201411.1911.4911.1611.234,505,138
6/30/201411.1011.2011.0011.073,064,935
6/27/201411.0811.2111.0711.202,628,544
6/26/201411.0511.1411.0511.112,006,247
6/25/201410.9511.1010.8611.072,538,942
6/24/201411.0411.1410.9610.993,504,290
6/23/201411.1511.1511.0411.082,685,217
6/20/201411.2411.2611.0911.114,047,636
6/19/201411.0911.2511.0511.243,104,807
6/18/201410.8111.1710.7911.175,556,330
6/17/201411.2711.3011.1111.166,720,404
6/16/201411.2711.3311.1511.244,715,512
6/13/201411.2711.4611.2711.324,087,474
6/12/201411.3311.4211.2211.326,471,232
6/11/201411.2511.3811.1611.354,215,167
6/10/201411.1411.4411.1211.326,659,226
6/9/201410.9111.2010.9111.175,831,861
6/6/201410.9011.0710.8310.999,801,883
6/5/201410.7610.8610.6910.835,170,474
6/4/201410.3810.7210.3410.709,431,308
6/3/201410.2810.4010.2410.374,343,608
6/2/201410.2110.2910.1210.295,277,132
5/30/201410.2110.2210.0810.177,328,624
5/29/201410.1010.2210.0910.198,285,885
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center