Flextronics International Ltd $10.94

up +0.06


21/8/2014 09:50 AM  |  NASDAQ : FLEX  
Industries : Electronics / Printed Circuit Boards
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
8/20/201410.8310.9210.7410.882,355,077
8/19/201410.6610.8610.6610.822,929,816
8/18/201410.6310.7310.5610.681,440,858
8/15/201410.6310.6510.4710.582,422,298
8/14/201410.6010.6810.5610.571,895,532
8/13/201410.5810.6310.4910.632,957,668
8/12/201410.6510.7010.4910.512,678,428
8/11/201410.6410.7910.5610.672,673,423
8/8/201410.4410.5910.3710.562,728,815
8/7/201410.5810.6410.3510.423,867,718
8/6/201410.5110.6210.4510.504,138,074
8/5/201410.4110.4210.2810.332,637,199
8/4/201410.3610.5110.3010.503,949,157
8/1/201410.2810.4610.2810.303,636,798
7/31/201410.4710.4810.2510.394,613,618
7/30/201410.7710.8110.5010.554,386,826
7/29/201410.8410.8910.7510.763,653,576
7/28/201410.8010.9310.7910.863,880,253
7/25/201411.1211.1210.6310.844,806,087
7/24/201411.4111.4111.2311.245,146,882
7/23/201411.1611.2810.9811.274,483,766
7/22/201410.9911.1910.9511.1110,454,007
7/21/201410.9811.0010.7310.903,944,132
7/18/201410.8311.0410.8310.965,310,103
7/17/201410.7810.9010.7410.806,322,874
7/16/201410.8710.9010.7410.753,343,565
7/15/201410.9310.9910.7610.803,196,277
7/14/201411.0011.0610.9110.923,645,771
7/11/201410.7710.9710.7310.961,740,660
7/10/201410.8010.9710.7710.922,368,554
7/9/201410.9611.0310.8610.991,834,582
7/8/201411.0211.0410.7410.934,430,682
7/7/201411.2011.2511.0011.014,499,751
7/3/201411.2511.3411.2211.271,900,730
7/2/201411.2011.3011.1711.193,910,974
7/1/201411.1911.4911.1611.234,505,138
6/30/201411.1011.2011.0011.073,064,935
6/27/201411.0811.2111.0711.202,628,544
6/26/201411.0511.1411.0511.112,006,247
6/25/201410.9511.1010.8611.072,538,942
6/24/201411.0411.1410.9610.993,504,290
6/23/201411.1511.1511.0411.082,685,217
6/20/201411.2411.2611.0911.114,047,636
6/19/201411.0911.2511.0511.243,104,807
6/18/201410.8111.1710.7911.175,556,330
6/17/201411.2711.3011.1111.166,720,404
6/16/201411.2711.3311.1511.244,715,512
6/13/201411.2711.4611.2711.324,087,474
6/12/201411.3311.4211.2211.326,471,232
6/11/201411.2511.3811.1611.354,215,167
6/10/201411.1411.4411.1211.326,659,226
6/9/201410.9111.2010.9111.175,831,861
6/6/201410.9011.0710.8310.999,801,883
6/5/201410.7610.8610.6910.835,170,474
6/4/201410.3810.7210.3410.709,431,308
6/3/201410.2810.4010.2410.374,343,608
6/2/201410.2110.2910.1210.295,277,132
5/30/201410.2110.2210.0810.177,328,624
5/29/201410.1010.2210.0910.198,285,885
5/28/201410.0510.109.9310.095,370,610
5/27/201410.1910.1910.0410.065,883,506
5/23/201410.0810.2510.0010.1911,492,439
5/22/20149.7010.069.7010.0410,683,045
5/21/20149.509.679.399.605,434,044
5/20/20149.559.589.439.463,075,493
5/19/20149.379.709.379.623,191,430
5/16/20149.309.539.309.503,006,699
5/15/20149.599.629.339.374,645,965
5/14/20149.609.669.549.563,282,219
5/13/20149.759.769.529.583,781,723
5/12/20149.429.659.409.635,541,722
5/9/20149.399.619.309.524,849,350
5/8/20149.569.749.509.568,491,366
5/7/20149.459.499.329.437,076,344
5/6/20149.479.609.419.468,382,909
5/5/20149.319.519.229.5020,827,834
5/2/20149.069.499.069.367,612,061
5/1/20149.319.318.989.2311,589,050
4/30/20148.899.058.828.9913,864,768
4/29/20149.009.098.868.936,533,615
4/28/20149.329.378.999.018,550,273
4/25/20149.459.469.329.322,574,626
4/24/20149.609.639.299.465,526,751
4/23/20149.479.639.469.555,196,592
4/22/20149.439.529.389.444,204,914
4/21/20149.449.449.229.394,160,348
4/17/20149.349.539.309.425,564,420
4/16/20149.229.389.209.354,945,451
4/15/20149.159.249.029.193,364,226
4/14/20149.119.229.039.164,271,501
4/11/20149.179.269.059.082,854,164
4/10/20149.369.469.229.234,237,936
4/9/20149.189.419.189.374,197,654
4/8/20149.059.208.979.184,407,441
4/7/20149.239.258.919.005,709,423
4/4/20149.469.569.269.265,940,413
4/3/20149.359.569.349.429,140,511
4/2/20149.289.419.269.347,646,221
4/1/20149.259.379.199.299,642,987
3/31/20149.099.299.039.244,219,022
Trading Center