Flextronics International Ltd $9.42

up +0.07


17/4/2014 08:10 PM  |  NASDAQ : FLEX  
Industries : Electronics / Printed Circuit Boards
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
4/17/20149.349.539.309.425,564,420
4/16/20149.229.389.209.354,945,450
4/15/20149.159.249.029.193,364,230
4/14/20149.119.229.039.164,271,500
4/11/20149.179.269.059.082,854,160
4/10/20149.369.469.229.234,237,940
4/9/20149.189.419.189.374,197,650
4/8/20149.059.208.979.184,407,440
4/7/20149.239.258.919.005,709,420
4/4/20149.469.569.269.265,940,410
4/3/20149.359.569.349.429,140,510
4/2/20149.289.419.269.347,646,220
4/1/20149.259.379.199.299,642,990
3/31/20149.099.299.039.244,219,020
3/28/20149.099.179.009.093,587,120
3/27/20149.169.269.069.094,334,540
3/26/20149.379.459.169.163,630,660
3/25/20149.379.489.289.303,509,660
3/24/20149.439.459.309.374,284,690
3/21/20149.449.499.389.423,445,000
3/20/20149.359.469.359.413,693,700
3/19/20149.389.479.369.373,663,950
3/18/20149.309.489.279.425,181,850
3/17/20149.159.299.139.263,320,250
3/14/20148.999.228.989.114,450,950
3/13/20149.209.249.029.034,568,660
3/12/20148.909.168.869.153,653,570
3/11/20149.109.118.938.964,520,080
3/10/20149.009.118.949.033,855,860
3/7/20149.239.269.089.103,880,700
3/6/20149.269.309.149.153,711,510
3/5/20149.239.369.219.254,655,540
3/4/20149.009.259.009.236,470,080
3/3/20148.828.978.798.974,812,540
2/28/20149.029.098.908.957,798,180
2/27/20149.219.248.999.078,706,710
2/26/20149.279.469.219.266,934,130
2/25/20149.479.479.219.304,760,370
2/24/20149.479.549.409.425,753,420
2/21/20149.249.249.159.183,122,850
2/20/20149.069.219.029.182,721,050
2/19/20149.039.199.029.095,388,980
2/18/20149.099.129.009.104,218,300
2/14/20148.869.118.819.097,991,920
2/13/20148.748.908.718.896,541,210
2/12/20148.738.908.708.766,972,670
2/11/20148.548.758.518.755,228,770
2/10/20148.468.588.438.574,186,130
2/7/20148.358.538.348.506,062,960
2/6/20148.198.378.188.333,791,330
2/5/20148.158.228.118.1912,812,500
2/4/20148.168.208.068.144,718,160
2/3/20148.228.328.008.119,032,060
1/31/20148.238.318.118.158,153,540
1/30/20148.308.518.028.2826,030,300
1/29/20147.637.777.547.708,588,260
1/28/20147.497.667.457.665,622,240
1/27/20147.487.547.417.505,361,720
1/24/20147.627.707.487.5011,985,600
1/23/20147.627.727.587.639,692,320
1/22/20147.657.727.617.688,516,860
1/21/20147.817.817.657.693,791,930
1/17/20147.867.897.687.725,110,010
1/16/20147.867.897.787.844,539,350
1/15/20147.757.857.707.858,176,380
1/14/20147.777.847.657.754,871,500
1/13/20147.657.687.567.626,307,430
1/10/20147.757.777.627.654,282,150
1/9/20147.727.797.617.725,781,060
1/8/20147.687.747.647.671,825,330
1/7/20147.717.747.637.684,540,080
1/6/20147.757.797.647.703,621,750
1/3/20147.737.767.657.717,900,340
1/2/20147.727.777.647.715,093,320
12/31/20137.797.797.727.771,875,330
12/30/20137.757.797.707.761,956,950
12/27/20137.677.757.647.712,383,010
12/26/20137.707.747.597.692,610,010
12/24/20137.657.757.617.711,487,960
12/23/20137.577.687.547.654,671,370
12/20/20137.397.617.387.538,630,480
12/19/20137.217.407.197.384,700,820
12/18/20137.377.447.207.287,475,980
12/17/20137.357.517.337.485,286,580
12/16/20137.217.447.187.376,593,930
12/13/20137.107.217.017.152,427,110
12/12/20137.157.207.117.153,916,320
12/11/20137.277.297.117.135,267,350
12/10/20137.307.357.237.254,003,980
12/9/20137.507.547.327.323,906,730
12/6/20137.337.507.297.483,575,760
12/5/20137.327.397.297.313,219,180
12/4/20137.217.427.197.335,875,140
12/3/20137.447.497.367.459,289,730
12/2/20137.607.607.427.424,552,480
11/29/20137.557.637.547.581,510,180
11/27/20137.507.587.497.563,677,590
11/26/20137.527.567.447.515,092,420
11/25/20137.457.597.447.504,512,960
11/22/20137.517.607.417.486,195,920
Trading Center