$10.06 -0.13 (%) Flextronics International Ltd - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
2/5/201610.1810.249.9910.066,450,391
2/4/201610.2310.2910.0310.197,113,971
2/3/201610.1810.249.7710.029,390,329
2/2/201610.2010.3610.0110.086,297,395
2/1/201610.5410.5710.2010.408,957,408
1/29/201610.8810.8810.1510.4814,523,295
1/28/20169.599.909.489.535,507,814
1/27/20169.729.949.569.595,584,947
1/26/20169.679.909.629.796,249,353
1/25/20169.509.529.359.365,639,521
1/22/20169.269.549.249.525,727,958
1/21/20169.159.309.039.105,340,663
1/20/20169.119.248.859.107,383,267
1/19/20169.479.619.139.255,256,461
1/15/20169.519.759.219.357,363,737
1/14/20169.759.789.599.756,965,829
1/13/201610.0410.169.729.753,211,181
1/12/201610.1510.229.8310.054,316,402
1/11/201610.1610.179.7610.028,326,891
1/8/201610.8910.9010.1810.188,756,846
1/7/201610.8210.9110.7810.8314,667,733
1/6/201610.9711.0310.8810.969,307,253
1/5/201611.1311.2110.9711.156,919,154
1/4/201611.0511.1310.9211.114,181,215
12/31/201511.2611.3411.1911.213,523,719
12/30/201511.3311.4511.2711.293,036,772
12/29/201511.3911.4711.3111.382,314,250
12/28/201511.3511.4511.2511.313,352,589
12/24/201511.3011.4311.2511.421,920,203
12/23/201511.0911.3111.0711.303,544,785
12/22/201510.9111.0910.8311.063,123,452
12/21/201510.8910.9810.7310.904,705,760
12/18/201510.9911.0810.7510.8137,717,030
12/17/201511.0911.1910.9511.026,945,357
12/16/201511.1211.2510.9511.047,095,360
12/15/201510.8611.1310.8611.047,624,740
12/14/201510.8710.8810.6310.836,727,543
12/11/201510.9211.3610.7810.876,958,396
12/10/201510.7710.9810.7110.805,303,929
12/9/201510.9211.0610.7610.807,397,568
12/8/201511.0111.1110.8910.949,202,813
12/7/201511.2711.3211.0611.1313,775,443
12/4/201511.1611.3911.1211.333,252,278
12/3/201511.2411.3211.0911.154,875,197
12/2/201511.3511.4911.1611.183,035,475
12/1/201511.3411.4811.2611.465,170,887
11/30/201511.2311.3411.2011.254,835,621
11/27/201511.1411.2611.1311.221,065,993
11/25/201511.2211.2911.1311.172,932,759
11/24/201511.2711.3011.1511.244,582,941
11/23/201511.2511.2711.1911.245,048,068
11/20/201511.2611.2911.1711.245,946,815
11/19/201511.0711.2111.0611.139,756,588
11/18/201511.0011.0910.8111.0429,889,856
11/17/201511.1511.2110.8910.925,870,571
11/16/201511.0511.1910.9911.153,383,562
11/13/201511.0711.1310.9311.054,371,251
11/12/201511.3011.3911.1111.133,929,632
11/11/201511.5311.6111.3711.392,402,843
11/10/201511.5411.6211.4211.463,197,909
11/9/201511.6811.7411.5711.612,702,693
11/6/201511.7511.8211.6111.735,575,274
11/5/201511.7311.8011.6611.723,019,631
11/4/201511.8011.8511.6511.7016,737,597
11/3/201511.6411.8111.5811.7712,898,466
11/2/201511.5111.6411.4311.585,358,574
10/30/201511.4311.5111.3911.394,792,423
10/29/201511.4111.4911.3311.424,943,559
10/28/201511.2211.4711.0911.446,370,923
10/27/201511.2811.3611.1511.235,043,411
10/26/201511.5811.5911.3411.373,597,158
10/23/201511.4011.5811.2911.577,113,784
10/22/201511.4911.5911.2311.337,147,169
10/21/201511.8211.8211.4411.483,119,473
10/20/201512.0012.1011.7511.7910,227,591
10/19/201511.2711.3011.1411.205,279,638
10/16/201511.4311.5011.2511.292,925,949
10/15/201511.3011.4811.2811.473,982,078
10/14/201511.1711.3411.0911.223,207,837
10/13/201511.1711.2711.1111.133,456,467
10/12/201511.2011.2711.0811.192,709,666
10/9/201511.0511.1910.9211.184,942,007
10/8/201510.9510.9910.8410.922,487,963
10/7/201511.0111.1710.8010.937,959,459
10/6/201511.0311.0610.8610.973,027,878
10/5/201510.7311.0410.7310.992,635,208
10/2/201510.3810.7310.3510.721,833,300
10/1/201510.5010.5810.3810.532,465,023
9/30/201510.4710.6110.4510.543,127,689
9/29/201510.2510.3510.1210.343,022,280
9/28/201510.3710.4510.2210.272,272,389
9/25/201510.5410.6810.3510.423,316,626
9/24/201510.2910.4110.1510.352,109,189
9/23/201510.4110.5210.3310.371,321,564
9/22/201510.5010.7810.3610.443,171,551
9/21/201510.9811.0310.7310.763,059,719
9/18/201510.9511.0610.8710.873,323,165
9/17/201511.1511.3411.0211.131,929,158
9/16/201510.9711.1710.9111.112,204,453
9/15/201510.6310.9810.6310.961,937,119
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center