$12.67 +0.03 (%) Flextronics International Ltd - NASDAQ

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
7/29/201612.6812.7312.4812.674,143,384
7/28/201612.7012.7512.5212.643,764,509
7/27/201612.8312.9012.5612.775,347,416
7/26/201612.9012.9212.7012.885,955,329
7/25/201613.0013.1012.8312.965,670,962
7/22/201612.2213.0612.1213.009,790,112
7/21/201613.3013.3213.0513.146,844,123
7/20/201612.9613.3712.9013.258,446,302
7/19/201612.8113.0512.7812.927,463,829
7/18/201612.9213.0012.8412.873,500,569
7/15/201612.9012.9712.8012.893,025,556
7/14/201612.8713.0612.7312.965,672,470
7/13/201612.8412.8612.6312.713,945,639
7/12/201612.8012.8512.7012.783,952,173
7/11/201612.6012.7212.4812.714,811,181
7/8/201611.9512.6111.8712.5317,150,764
7/7/201611.8111.9811.7611.804,481,469
7/6/201611.5811.8211.5111.755,406,593
7/5/201611.7011.7711.5811.663,839,393
7/1/201611.7611.8911.7011.784,211,297
6/30/201611.8711.9011.6411.808,523,332
6/29/201611.8511.9711.7711.886,786,477
6/28/201611.9411.9911.7111.8513,748,094
6/27/201612.1812.2111.6411.699,864,640
6/24/201612.7512.8612.3512.354,788,496
6/23/201613.1513.2313.1213.193,676,983
6/22/201613.0013.1712.9813.083,697,904
6/21/201613.1013.1012.9012.992,786,408
6/20/201612.8713.0612.8612.982,741,076
6/17/201612.9312.9412.7212.793,217,928
6/16/201612.7712.9912.7712.973,370,143
6/15/201612.8813.0312.7512.874,477,760
6/14/201612.5912.9412.5912.825,786,919
6/13/201612.7512.7812.5612.624,443,342
6/10/201612.7712.9212.6712.822,621,040
6/9/201612.8412.9512.7512.923,227,588
6/8/201612.7512.9312.6212.903,644,950
6/7/201612.7412.7712.6212.763,535,720
6/6/201612.7112.7912.6512.722,549,496
6/3/201612.7112.7612.4312.713,117,094
6/2/201612.6512.7812.5612.762,981,025
6/1/201612.4112.7512.3612.694,938,328
5/31/201612.4412.5012.3712.454,578,351
5/27/201612.3412.5812.2812.492,441,514
5/26/201612.3012.4212.2112.384,053,742
5/25/201612.4312.5812.2012.319,320,008
5/24/201612.4512.7512.3512.485,667,057
5/23/201612.3612.5012.2912.462,983,906
5/20/201612.2312.4812.2012.362,984,272
5/19/201612.3612.4612.1512.223,576,315
5/18/201612.1512.5312.1512.483,564,674
5/17/201612.4512.5012.2112.234,744,800
5/16/201612.1612.4811.9912.474,531,355
5/13/201612.0612.2611.9912.053,237,620
5/12/201612.3312.3911.9312.145,635,370
5/11/201612.0912.1712.0012.044,190,779
5/10/201612.1112.2211.9212.115,092,516
5/9/201612.1912.3212.0812.113,078,721
5/6/201612.0612.2112.0312.132,725,980
5/5/201612.1812.2612.0512.073,830,247
5/4/201612.2912.4212.1812.203,689,810
5/3/201612.4412.4512.2412.383,550,421
5/2/201612.1412.5812.0012.536,045,012
4/29/201611.9012.2711.3912.1512,890,564
4/28/201612.3712.4212.2412.314,515,940
4/27/201612.2812.4312.2212.422,533,717
4/26/201612.2312.4012.1212.362,360,340
4/25/201612.1012.2612.0512.122,161,370
4/22/201612.2012.3312.1312.222,453,892
4/21/201612.1812.2812.1512.203,036,641
4/20/201612.2512.2712.1212.212,576,698
4/19/201612.2712.3812.1712.262,396,959
4/18/201612.2312.3612.1512.252,004,917
4/15/201612.3112.3912.1512.232,603,704
4/14/201612.2912.3712.1412.353,169,292
4/13/201612.1112.3212.0512.294,374,731
4/12/201611.9512.0311.7612.032,952,117
4/11/201611.9512.1411.8811.942,920,133
4/8/201611.8412.0511.7811.802,012,870
4/7/201611.9011.9111.7211.773,139,236
4/6/201611.7911.9811.6511.933,083,901
4/5/201611.8811.9711.8211.831,691,640
4/4/201612.2612.2811.9611.982,296,418
4/1/201611.9812.2211.8912.224,025,877
3/31/201611.9412.1111.9012.062,971,247
3/30/201611.8411.9711.8211.943,361,196
3/29/201611.7511.8411.5911.805,439,959
3/28/201611.7511.8811.6911.802,936,552
3/24/201611.8011.9411.6011.774,153,752
3/23/201611.9912.0011.8011.915,717,888
3/22/201611.7112.0211.7012.015,267,230
3/21/201611.8711.9711.7311.764,019,858
3/18/201611.7811.9311.7211.833,489,105
3/17/201611.5911.8211.5111.774,340,370
3/16/201611.4211.6811.4111.663,276,030
3/15/201611.4011.5211.3911.483,385,165
3/14/201611.4011.5811.4011.462,543,476
3/11/201611.2011.4411.1411.402,940,112
3/10/201611.2711.3211.0111.132,049,378
3/9/201611.1711.3111.0911.242,968,486
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center