$14.67 +0.24 (%) Flex Ltd - NASDAQ

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
1/13/201714.4514.7314.4514.671,947,163
1/12/201714.4814.5114.2214.432,672,223
1/11/201714.6414.6514.4814.492,724,116
1/10/201714.3514.6414.3214.622,500,410
1/9/201714.4614.5014.3214.331,829,248
1/6/201714.4214.4714.3514.432,284,705
1/5/201714.5514.6514.3414.363,023,393
1/4/201714.4114.6714.3914.602,703,134
1/3/201714.4314.5914.3114.402,224,024
12/30/201614.4514.4714.2814.371,682,901
12/29/201614.3114.4614.2714.401,308,741
12/28/201614.7114.7214.3314.351,717,570
12/27/201614.6714.7414.5814.631,503,605
12/23/201614.6114.7314.6114.641,098,977
12/22/201614.7214.7914.6014.621,398,658
12/21/201614.5714.7714.5414.692,014,637
12/20/201614.5914.6714.4614.603,042,008
12/19/201614.8614.8614.4614.533,332,779
12/16/201614.7514.8114.5014.533,497,125
12/15/201614.5114.8214.4314.723,345,812
12/14/201614.7714.8414.5214.532,820,367
12/13/201614.8114.9314.7514.782,276,204
12/12/201614.7114.9114.6714.782,204,888
12/9/201614.9014.9814.7414.762,405,324
12/8/201614.7614.9414.7414.841,965,603
12/7/201614.6514.7614.5514.715,492,040
12/6/201614.5414.6614.5314.642,185,305
12/5/201614.4414.6114.4314.552,871,114
12/2/201613.9814.4513.9814.383,698,244
12/1/201614.2814.4413.9814.022,326,272
11/30/201614.5714.6314.2214.243,197,897
11/29/201614.4914.7314.4814.542,812,067
11/28/201614.6114.6714.3914.454,939,218
11/25/201614.4614.5814.4514.531,262,659
11/23/201614.3214.5114.2814.502,039,229
11/22/201614.1914.3614.1014.322,563,541
11/21/201614.1114.1813.9914.102,677,377
11/18/201614.1114.1313.9714.032,411,910
11/17/201614.0814.1613.9814.032,484,142
11/16/201614.0414.3013.9514.104,223,559
11/15/201613.9414.1613.8713.954,949,313
11/14/201614.0514.1313.8713.922,160,557
11/11/201613.8113.9613.6813.942,143,431
11/10/201615.0915.0913.6913.894,343,689
11/9/201613.6614.1213.3514.013,779,202
11/8/201613.8913.9413.7913.914,351,221
11/7/201613.8414.0113.7913.921,827,103
11/4/201613.6413.7913.5913.603,019,452
11/3/201613.9113.9813.7213.762,545,771
11/2/201614.0514.1413.8913.923,300,446
11/1/201614.2514.3913.9714.094,733,590
10/31/201614.5314.5814.1214.195,160,973
10/28/201613.3414.7813.3414.4911,353,555
10/27/201613.6914.0413.6213.888,653,310
10/26/201613.5513.9713.5013.717,907,173
10/25/201613.7513.7513.4013.546,426,054
10/24/201613.8313.9213.6413.782,991,515
10/21/201613.7613.7813.6413.743,302,846
10/20/201613.9813.9913.7413.804,751,628
10/19/201613.8914.0313.8914.002,902,517
10/18/201613.9513.9613.8313.942,604,352
10/17/201613.7613.8613.7413.812,427,452
10/14/201613.7013.8113.6513.714,558,937
10/13/201613.7013.7713.4013.634,403,166
10/12/201613.9613.9913.7813.834,269,129
10/11/201614.0514.0513.8513.904,275,426
10/10/201614.2214.2914.0214.032,084,275
10/7/201614.0814.2013.9514.102,339,050
10/6/201614.0414.1613.9814.112,683,785
10/5/201613.8614.1513.7814.047,933,719
10/4/201613.6013.7613.5413.622,200,759
10/3/201613.5913.7013.5313.572,624,737
9/30/201613.4513.6513.3713.622,799,893
9/29/201613.6213.6613.3513.382,511,796
9/28/201613.7313.8113.3913.603,376,505
9/27/201613.5313.7113.4613.693,877,454
9/26/201613.5313.6413.4613.602,292,609
9/23/201613.6013.6713.5413.575,527,692
9/22/201613.6313.7913.5113.629,048,634
9/21/201613.1813.4813.1613.455,629,781
9/20/201613.4913.4913.0213.135,718,089
9/19/201612.9913.1312.9713.072,319,424
9/16/201612.9112.9512.8112.911,726,193
9/15/201612.9012.9812.8612.952,936,924
9/14/201612.6612.9312.6112.904,631,474
9/13/201612.5812.8312.5012.677,348,695
9/12/201612.5112.6712.4112.643,867,771
9/9/201613.0513.1012.5312.605,315,753
9/8/201613.0813.1413.0213.076,030,291
9/7/201613.1913.2313.1413.154,143,029
9/6/201613.2613.2913.1413.211,732,632
9/2/201613.2213.3013.2113.262,243,803
9/1/201613.2113.2713.0713.212,142,238
8/31/201613.2013.2613.1213.242,849,498
8/30/201613.2113.3413.2013.294,822,553
8/29/201612.9313.1312.9313.093,251,726
8/26/201613.0013.1212.9212.963,413,111
8/25/201612.8913.0012.8812.971,931,097
8/24/201612.8112.9112.7312.874,408,836
8/23/201612.8612.8912.7712.792,784,451
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center