$12.21 -0.01 (%) Flextronics International Ltd - NASDAQ

May. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
5/28/201512.1412.2712.1412.213,138,631
5/27/201512.1412.2712.1112.222,484,457
5/26/201512.0712.3512.0712.142,936,402
5/22/201512.1212.2912.0912.262,526,992
5/21/201512.4412.4812.1712.264,693,337
5/20/201512.4712.6312.4712.513,114,305
5/19/201512.5712.6012.4712.502,706,527
5/18/201512.4912.6012.4312.572,241,046
5/15/201512.5312.5612.4212.542,996,255
5/14/201512.2012.5312.1312.523,097,286
5/13/201512.1312.2212.0512.112,965,853
5/12/201511.9612.1311.9212.083,309,283
5/11/201511.9312.0611.9112.053,230,747
5/8/201511.9812.0211.9011.965,223,281
5/7/201511.8511.9411.7811.874,384,474
5/6/201511.9211.9611.6311.817,158,749
5/5/201512.0112.0711.7511.895,738,620
5/4/201512.0012.1011.9212.037,080,291
5/1/201511.5211.8911.4811.898,430,831
4/30/201511.6511.8611.3111.536,683,122
4/29/201512.1112.3212.0512.223,685,536
4/28/201512.2212.3212.0512.173,193,819
4/27/201512.3612.4612.2012.272,382,973
4/24/201512.5012.5412.2912.352,592,223
4/23/201512.5212.6412.3812.532,784,540
4/22/201512.4512.6112.1812.592,652,196
4/21/201512.5012.5412.3812.452,053,763
4/20/201512.3612.5212.3312.462,004,383
4/17/201512.4812.5512.2012.352,675,682
4/16/201512.6712.7212.5912.611,898,074
4/15/201512.6412.7912.6012.763,105,671
4/14/201512.5812.6112.4212.553,951,322
4/13/201512.8312.8312.5912.612,402,060
4/10/201512.7112.8412.6612.841,940,593
4/9/201512.7212.8612.6512.782,441,585
4/8/201512.6012.7912.5512.793,188,288
4/7/201512.6012.7412.5312.572,550,268
4/6/201512.4012.6312.4012.592,723,135
4/2/201512.6012.6512.4712.523,543,757
4/1/201512.6112.6312.4412.574,864,423
3/31/201512.6312.7812.6012.686,397,487
3/30/201512.4212.7412.4012.654,233,587
3/27/201512.2512.4512.2512.382,939,214
3/26/201512.1812.4112.1212.345,464,017
3/25/201512.4612.6112.2112.217,488,655
3/24/201512.3412.5012.3112.454,287,410
3/23/201512.3912.4012.2212.362,692,290
3/20/201512.2512.3512.1812.283,328,910
3/19/201512.0612.2312.0312.124,422,347
3/18/201511.9512.2411.9112.084,936,727
3/17/201511.8212.0011.8011.953,957,808
3/16/201511.7311.9311.6911.903,435,076
3/13/201511.6711.7911.5711.692,938,813
3/12/201511.4111.5911.4111.551,765,417
3/11/201511.4111.5511.3411.482,338,110
3/10/201511.5311.6511.3511.413,274,505
3/9/201511.7611.8211.6211.653,565,721
3/6/201511.9311.9411.7011.763,471,208
3/5/201511.9612.0311.9011.963,121,954
3/4/201511.9212.0711.8011.956,790,260
3/3/201512.1912.2111.8911.926,133,477
3/2/201512.1512.3612.1512.234,081,646
2/27/201512.2912.3512.1212.187,612,542
2/26/201512.3012.4812.2512.284,554,119
2/25/201512.3912.4412.2512.292,589,488
2/24/201512.2312.4412.2212.404,604,449
2/23/201512.2512.2612.0612.212,484,005
2/20/201512.0712.2312.0012.232,781,402
2/19/201512.0412.2111.9712.073,090,545
2/18/201512.2012.2511.9812.035,717,171
2/17/201512.0512.2512.0012.154,155,638
2/13/201512.1512.1611.8912.055,749,823
2/12/201512.0012.1611.9412.144,229,537
2/11/201511.8111.9511.7611.933,953,922
2/10/201511.7411.9011.6011.863,165,571
2/9/201511.7011.8511.6111.633,276,512
2/6/201511.8911.9111.6911.743,705,737
2/5/201511.7011.9411.6711.883,934,229
2/4/201511.6811.8711.5611.624,586,835
2/3/201511.3011.7111.2711.686,330,018
2/2/201511.0911.2510.9311.204,865,924
1/30/201511.1411.2611.0011.126,647,750
1/29/201511.0911.3510.9511.3512,199,731
1/28/201510.9210.9310.5610.575,021,957
1/27/201510.9010.9910.6210.654,203,495
1/26/201511.0411.1010.9911.042,796,521
1/23/201510.9511.0510.8911.003,689,246
1/22/201510.9010.9510.7510.873,758,634
1/21/201510.7510.9010.6110.864,410,510
1/20/201510.9710.9710.7210.743,169,630
1/16/201510.6910.8910.6210.872,543,486
1/15/201510.8910.9310.6610.683,408,662
1/14/201510.7010.9110.6210.824,791,098
1/13/201510.8711.0610.6510.804,620,370
1/12/201511.0611.1210.7110.813,303,904
1/9/201511.0911.1711.0211.092,579,649
1/8/201510.9411.1110.9211.093,509,706
1/7/201510.5510.9110.5010.897,790,981
1/6/201510.8210.8410.3510.479,527,479
1/5/201511.0111.0210.7510.824,109,405
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center