$11.35 +0.78 (%) Flextronics International Ltd - NASDAQ

Jan. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

FLEX historical data

Date Open High Low Close Volume
1/28/201510.9210.9310.5610.575,021,957
1/27/201510.9010.9910.6210.654,203,495
1/26/201511.0411.1010.9911.042,796,521
1/23/201510.9511.0510.8911.003,689,246
1/22/201510.9010.9510.7510.873,758,634
1/21/201510.7510.9010.6110.864,410,510
1/20/201510.9710.9710.7210.743,169,630
1/16/201510.6910.8910.6210.872,543,486
1/15/201510.8910.9310.6610.683,408,662
1/14/201510.7010.9110.6210.824,791,098
1/13/201510.8711.0610.6510.804,620,370
1/12/201511.0611.1210.7110.813,303,904
1/9/201511.0911.1711.0211.092,579,649
1/8/201510.9411.1110.9211.093,509,706
1/7/201510.5510.9110.5010.897,790,981
1/6/201510.8210.8410.3510.479,527,479
1/5/201511.0111.0210.7510.824,109,405
1/2/201511.2211.2410.9611.103,145,314
12/31/201411.3811.3911.1511.182,343,226
12/30/201411.3211.3911.1811.352,567,649
12/29/201411.2311.3811.2211.323,756,364
12/26/201411.2811.3711.2611.323,991,023
12/24/201411.1311.3711.1311.255,750,741
12/23/201411.1811.1811.0611.146,913,356
12/22/201411.0111.1911.0111.134,911,718
12/19/201410.9811.0810.9211.023,471,460
12/18/201410.8910.9610.7810.956,648,854
12/17/201410.7810.8610.5310.689,683,246
12/16/201410.7311.0710.6810.775,472,614
12/15/201410.7110.8510.7010.785,252,404
12/12/201410.7710.9410.6110.623,385,526
12/11/201410.9711.0510.7910.854,514,559
12/10/201411.0711.1310.8810.903,880,164
12/9/201410.8511.1110.7211.108,161,030
12/8/201411.3211.3710.9610.984,115,682
12/5/201411.2711.3211.2411.294,511,431
12/4/201411.2611.3211.1911.276,634,146
12/3/201411.0611.2511.0611.246,692,280
12/2/201411.1411.2511.0911.103,552,913
12/1/201411.0311.2211.0011.113,549,680
11/28/201411.0611.1111.0211.091,728,111
11/26/201411.1211.1411.0611.092,275,245
11/25/201411.2011.2511.0711.105,390,298
11/24/201411.1511.2311.0511.203,170,670
11/21/201411.1111.1811.0511.106,164,643
11/20/201410.9311.1310.9211.034,136,738
11/19/201411.0811.1010.9210.993,056,329
11/18/201410.9811.1910.9711.086,286,725
11/17/201411.0911.1410.9710.982,314,108
11/14/201411.0611.1210.9311.104,799,219
11/13/201411.0111.1210.8510.893,475,821
11/12/201410.8811.0710.7911.035,323,300
11/11/201410.7410.9410.7410.923,196,720
11/10/201410.8911.0810.7310.746,726,415
11/7/201410.8610.9310.7610.863,041,767
11/6/201410.8510.9710.7710.883,454,991
11/5/201410.9110.9510.7210.894,609,838
11/4/201410.7710.8910.6910.794,022,991
11/3/201410.6910.9110.6510.784,063,991
10/31/201410.7310.8810.5910.7210,426,959
10/30/20149.9010.579.8710.267,448,440
10/29/20149.749.969.749.836,074,528
10/28/20149.329.829.329.804,278,684
10/27/20149.319.349.199.273,154,257
10/24/20149.259.369.189.332,578,867
10/23/20149.179.229.089.214,363,016
10/22/20149.239.329.049.074,201,639
10/21/20149.009.339.009.184,233,165
10/20/20148.848.988.818.953,494,940
10/17/20148.989.198.828.893,770,302
10/16/20148.599.068.548.866,274,519
10/15/20148.798.838.468.766,738,635
10/14/20148.799.058.698.806,148,721
10/13/20148.979.028.648.756,042,266
10/10/20149.909.999.069.068,036,430
10/9/201410.2810.3810.0510.105,423,958
10/8/201410.1310.339.9110.289,895,425
10/7/201410.2710.2810.0610.107,425,790
10/6/201410.2310.4510.2010.305,073,758
10/3/201410.0110.269.9810.229,881,398
10/2/20149.9810.079.779.993,518,302
10/1/201410.3010.319.9510.006,879,975
9/30/201410.3410.4010.2810.324,135,826
9/29/201410.4310.4910.3310.354,438,986
9/26/201410.5110.6210.4810.513,254,372
9/25/201410.8410.8410.4210.515,120,723
9/24/201410.8010.8910.7710.812,636,286
9/23/201410.6610.8510.6110.793,222,361
9/22/201410.7610.8410.6510.683,746,305
9/19/201410.9611.0210.7710.855,075,141
9/18/201410.8711.0210.8710.934,327,555
9/17/201410.8210.9410.7810.844,723,351
9/16/201410.8510.9410.8110.892,951,053
9/15/201410.9911.0210.8310.882,882,103
9/12/201411.0511.1010.9811.023,667,788
9/11/201411.1011.1811.0211.073,217,501
9/10/201411.1011.1711.0111.053,402,615
9/9/201411.1411.1911.1011.133,324,626
9/8/201411.0211.2110.9911.183,777,697
9/5/201411.1611.2210.9511.035,609,829
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center