Flextronics International Ltd $10.93

up +0.09


18/9/2014 04:00 PM  |  NASDAQ : FLEX  
Industries : Electronics / Printed Circuit Boards
Last Trade: 10.93
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.09 (0.83 %)
Prev Close: 10.84
Open: 10.87
Bid: 10.92
Ask: 10.93
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLEX Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: FLEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1420I3 7.40 0.00 6.35 1264.0 8.05 1112.0 0.0 0
4.00 FLEX1420I4 6.70 0.00 6.70 300.0 7.05 300.0 0.0 0
5.00 FLEX1420I5 5.70 0.00 5.65 20.0 6.05 790.0 0.0 0
6.00 FLEX1420I6 4.70 0.00 4.65 34.0 5.05 376.0 0.0 0
7.00 FLEX1420I7 3.70 0.00 3.70 100.0 4.05 376.0 0.0 0
8.00 FLEX1420I8 2.71 0.00 2.74 207.0 3.05 387.0 0.0 0
9.00 FLEX1420I9 2.07 0.35 1.74 1610.0 2.04 1580.0 35.0 21
10.00 FLEX1420I10 0.99 0.17 0.74 1776.0 1.02 1406.0 25.0 1,361
11.00 FLEX1420I11 0.04 0.00 0.02 302.0 0.04 77.0 87.0 2,818
12.00 FLEX1420I12 0.02 -0.04 0.02 1.0 0.04 743.0 1.0 1,303
13.00 FLEX1420I13 0.11 0.05 0.01 22.0 0.04 828.0 100.0 100
14.00 FLEX1420I14 0.06 0.00 0.01 493.0 0.06 640.0 0.0 0
15.00 FLEX1420I15 0.06 0.00 0.00 0.0 0.06 620.0 0.0 0
16.00 FLEX1420I16 0.06 0.00 0.00 0.0 0.06 641.0 0.0 0
17.00 FLEX1420I17 0.06 0.00 0.00 0.0 0.06 760.0 0.0 0
18.00 FLEX1420I18 0.06 0.00 0.00 0.0 0.06 756.0 0.0 0
19.00 FLEX1420I19 0.06 0.00 0.00 0.0 0.06 1152.0 0.0 0

Put Options: FLEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1420U3 0.06 0.00 0.00 0.0 0.06 1016.0 0.0 0
4.00 FLEX1420U4 0.06 0.00 0.00 0.0 0.06 627.0 0.0 0
5.00 FLEX1420U5 0.06 0.00 0.00 0.0 0.06 648.0 0.0 0
6.00 FLEX1420U6 0.06 0.00 0.00 0.0 0.06 748.0 0.0 0
7.00 FLEX1420U7 0.06 0.00 0.00 0.0 0.06 751.0 0.0 0
8.00 FLEX1420U8 0.06 0.00 0.00 0.0 0.06 742.0 0.0 0
9.00 FLEX1420U9 0.01 -0.05 0.01 1190.0 0.04 878.0 92.0 950
10.00 FLEX1420U10 0.01 -0.03 0.01 1.0 0.04 849.0 20.0 74
11.00 FLEX1420U11 0.20 0.00 0.09 593.0 0.12 551.0 40.0 1,835
12.00 FLEX1420U12 0.96 -0.08 0.98 1476.0 1.15 1292.0 1.0 165
13.00 FLEX1420U13 1.25 -0.78 1.99 210.0 2.16 217.0 40.0 63
14.00 FLEX1420U14 3.00 0.00 2.93 310.0 3.30 62.0 0.0 0
15.00 FLEX1420U15 4.00 0.00 3.85 62.0 4.30 310.0 0.0 0
16.00 FLEX1420U16 5.00 0.00 4.85 62.0 5.30 310.0 0.0 0
17.00 FLEX1420U17 6.00 0.00 5.85 300.0 6.30 300.0 0.0 0
18.00 FLEX1420U18 7.00 0.00 6.85 300.0 7.30 300.0 0.0 0
19.00 FLEX1420U19 7.65 0.00 6.50 800.0 9.70 800.0 0.0 0
Trading Center