$11.20 +0.10 (0.90%) Flextronics International Ltd - NASDAQ

Nov. 24, 2014 | 04:00 PM
Last Trade: 11.20
Trade Time: Nov 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.90%)
Prev Close: 11.10
Open: 11.15
Bid: 11.20
Ask: 11.21
Options:

Call Options: FLEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FLEX1420L1 9.85 0.00 9.15 430.0 10.50 80.0 0.0 0
2.00 FLEX1420L2 7.60 0.00 7.60 100.0 10.70 100.0 0.0 0
3.00 FLEX1420L3 6.65 0.00 7.70 100.0 8.50 100.0 0.0 0
4.00 FLEX1420L4 6.85 0.00 6.85 21.0 7.45 21.0 0.0 0
5.00 FLEX1420L5 4.23 -1.62 5.85 69.0 6.45 150.0 5.0 5
6.00 FLEX1420L6 4.90 0.00 4.90 72.0 5.35 20.0 0.0 0
7.00 FLEX1420L7 3.95 0.00 2.85 11.0 4.40 56.0 0.0 0
8.00 FLEX1420L8 1.90 -1.05 2.98 641.0 3.35 462.0 16.0 16
9.00 FLEX1420L9 2.04 0.13 2.11 1025.0 2.25 204.0 2.0 48
10.00 FLEX1420L10 1.25 0.30 1.13 730.0 1.28 246.0 6.0 862
11.00 FLEX1420L11 0.41 0.04 0.40 5.0 0.43 69.0 526.0 967
12.00 FLEX1420L12 0.10 0.05 0.05 290.0 0.08 683.0 20.0 290
13.00 FLEX1420L13 0.05 0.00 0.01 619.0 0.05 581.0 0.0 0
14.00 FLEX1420L14 0.03 0.00 0.00 0.0 0.02 241.0 0.0 0
15.00 FLEX1420L15 0.02 0.00 0.00 0.0 0.02 270.0 0.0 0
16.00 FLEX1420L16 0.02 0.00 0.00 0.0 0.02 322.0 0.0 0
17.00 FLEX1420L17 0.02 0.00 0.00 0.0 0.02 319.0 0.0 0

Put Options: FLEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FLEX1420X1 0.02 0.00 0.00 0.0 0.02 205.0 0.0 0
2.00 FLEX1420X2 0.02 0.00 0.00 0.0 0.02 211.0 0.0 0
3.00 FLEX1420X3 0.02 0.00 0.00 0.0 0.02 320.0 0.0 0
4.00 FLEX1420X4 0.02 0.00 0.00 0.0 0.02 338.0 0.0 0
5.00 FLEX1420X5 0.02 0.00 0.00 0.0 0.02 339.0 0.0 0
6.00 FLEX1420X6 0.02 0.00 0.00 0.0 0.02 336.0 0.0 0
7.00 FLEX1420X7 0.02 0.00 0.02 160.0 0.02 309.0 0.0 0
8.00 FLEX1420X8 0.03 0.01 0.01 632.0 0.02 260.0 5.0 5
9.00 FLEX1420X9 0.27 0.21 0.01 601.0 0.05 1033.0 20.0 40
10.00 FLEX1420X10 0.12 0.11 0.01 655.0 0.08 1448.0 50.0 413
11.00 FLEX1420X11 0.23 -0.03 0.19 169.0 0.22 389.0 20.0 429
12.00 FLEX1420X12 0.86 0.00 0.77 1233.0 0.96 1261.0 0.0 0
13.00 FLEX1420X13 2.67 1.00 1.75 342.0 2.03 613.0 65.0 65
14.00 FLEX1420X14 2.71 0.00 2.67 947.0 3.15 684.0 0.0 0
15.00 FLEX1420X15 3.75 0.00 3.70 376.0 4.10 403.0 0.0 0
16.00 FLEX1420X16 4.75 0.00 4.65 45.0 5.10 76.0 0.0 0
17.00 FLEX1420X17 5.70 0.00 5.60 211.0 6.15 692.0 0.0 0