Flextronics International Ltd $11.27

up +0.16


23/7/2014 04:27 PM  |  NASDAQ : FLEX  
Industries : Electronics / Printed Circuit Boards
Last Trade: 11.27
Trade Time: Jul 23 04:27 PM Eastern Daylight Time
Change: 0.16 (1.44 %)
Prev Close: 11.11
Open: 11.16
Bid: 11.26
Ask: 11.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLEX Trend Analysis - it has outperformed the S&P 500 by 21%
Options:

Call Options: FLEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1416H3 7.75 0.00 7.90 390.0 8.40 364.0 0.0 0
4.00 FLEX1416H4 6.85 0.00 7.00 455.0 7.35 592.0 0.0 0
5.00 FLEX1416H5 5.85 0.00 6.05 595.0 6.35 405.0 0.0 0
6.00 FLEX1416H6 4.90 0.00 5.05 569.0 5.35 349.0 0.0 0
7.00 FLEX1416H7 3.90 0.00 4.05 887.0 4.35 484.0 0.0 0
8.00 FLEX1416H8 2.92 0.00 3.05 686.0 3.35 598.0 0.0 0
9.00 FLEX1416H9 2.10 -0.02 2.22 682.0 2.31 51.0 2.0 1,327
10.00 FLEX1416H10 1.23 0.03 1.22 770.0 1.34 76.0 20.0 1,007
11.00 FLEX1416H11 0.51 0.05 0.49 170.0 0.53 218.0 51.0 2,023
12.00 FLEX1416H12 0.11 0.01 0.11 76.0 0.13 122.0 288.0 1,739
13.00 FLEX1416H13 0.08 0.00 0.01 278.0 0.07 611.0 0.0 0
14.00 FLEX1416H14 0.01 -0.03 0.01 32.0 0.03 401.0 30.0 30
15.00 FLEX1416H15 0.02 0.00 0.00 0.0 0.02 115.0 0.0 0
16.00 FLEX1416H16 0.02 0.00 0.00 0.0 0.02 133.0 0.0 0
17.00 FLEX1416H17 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
18.00 FLEX1416H18 0.02 0.00 0.00 0.0 0.02 139.0 0.0 0
19.00 FLEX1416H19 0.02 0.00 0.00 0.0 0.02 138.0 0.0 0

Put Options: FLEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1416T3 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
4.00 FLEX1416T4 0.02 0.00 0.00 0.0 0.02 156.0 0.0 0
5.00 FLEX1416T5 0.02 0.00 0.00 0.0 0.02 150.0 0.0 0
6.00 FLEX1416T6 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
7.00 FLEX1416T7 0.02 0.00 0.00 0.0 0.02 110.0 0.0 0
8.00 FLEX1416T8 0.02 0.00 0.01 10.0 0.03 236.0 0.0 0
9.00 FLEX1416T9 0.08 0.00 0.01 2.0 0.06 575.0 0.0 0
10.00 FLEX1416T10 0.13 0.09 0.03 549.0 0.09 805.0 40.0 87
11.00 FLEX1416T11 0.30 0.04 0.22 82.0 0.26 323.0 149.0 1,764
12.00 FLEX1416T12 1.18 0.25 0.83 367.0 0.87 57.0 20.0 150
13.00 FLEX1416T13 2.15 0.34 1.74 77.0 1.87 842.0 40.0 40
14.00 FLEX1416T14 3.00 0.21 2.71 150.0 2.87 724.0 20.0 20
15.00 FLEX1416T15 3.75 0.00 3.65 726.0 3.90 776.0 0.0 0
16.00 FLEX1416T16 4.75 0.00 4.65 700.0 4.95 558.0 0.0 0
17.00 FLEX1416T17 5.75 0.00 5.65 533.0 5.95 11.0 0.0 0
18.00 FLEX1416T18 6.75 0.00 6.65 142.0 6.95 11.0 0.0 0
19.00 FLEX1416T19 7.60 0.00 7.60 362.0 8.10 183.0 0.0 0
Trading Center