Flextronics International Ltd $10.76

down -0.10


29/7/2014 04:00 PM  |  NASDAQ : FLEX  
Industries : Electronics / Printed Circuit Boards
Last Trade: 10.76
Trade Time: Jul 29 04:00 PM Eastern Daylight Time
Change: -0.10 (-0.92 %)
Prev Close: 10.86
Open: 10.84
Bid: 10.76
Ask: 10.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get FLEX Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: FLEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1416H3 7.70 0.00 7.60 166.0 7.90 534.0 0.0 0
4.00 FLEX1416H4 6.60 0.00 6.70 474.0 6.90 754.0 0.0 0
5.00 FLEX1416H5 5.60 0.00 5.70 486.0 5.90 349.0 0.0 0
6.00 FLEX1416H6 4.75 0.00 4.70 118.0 4.90 423.0 0.0 0
7.00 FLEX1416H7 3.65 0.00 3.70 868.0 3.90 1031.0 0.0 0
8.00 FLEX1416H8 2.72 0.00 2.70 578.0 2.86 722.0 0.0 0
9.00 FLEX1416H9 1.83 0.00 1.73 328.0 1.91 1050.0 1100.0 451
10.00 FLEX1416H10 0.85 -0.06 0.77 25.0 0.84 461.0 30.0 1,090
11.00 FLEX1416H11 0.14 -0.05 0.11 59.0 0.13 201.0 137.0 2,512
12.00 FLEX1416H12 0.03 0.00 0.01 40.0 0.03 929.0 92.0 2,629
13.00 FLEX1416H13 0.03 0.00 0.01 237.0 0.02 97.0 0.0 0
14.00 FLEX1416H14 0.01 -0.01 0.02 20.0 0.02 926.0 30.0 30
15.00 FLEX1416H15 0.02 0.00 0.00 0.0 0.02 97.0 0.0 0
16.00 FLEX1416H16 0.02 0.00 0.00 0.0 0.02 144.0 0.0 0
17.00 FLEX1416H17 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
18.00 FLEX1416H18 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
19.00 FLEX1416H19 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0

Put Options: FLEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1416T3 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
4.00 FLEX1416T4 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
5.00 FLEX1416T5 0.02 0.00 0.00 0.0 0.02 163.0 0.0 0
6.00 FLEX1416T6 0.02 0.00 0.00 0.0 0.02 140.0 0.0 0
7.00 FLEX1416T7 0.02 0.00 0.00 0.0 0.02 165.0 0.0 0
8.00 FLEX1416T8 0.02 0.00 0.01 10.0 0.02 139.0 0.0 0
9.00 FLEX1416T9 0.05 0.02 0.01 2.0 0.02 1000.0 3.0 3
10.00 FLEX1416T10 0.13 0.12 0.01 429.0 0.06 935.0 40.0 87
11.00 FLEX1416T11 0.31 0.02 0.33 514.0 0.37 356.0 30.0 1,933
12.00 FLEX1416T12 1.16 -0.02 1.12 756.0 1.28 510.0 10.0 164
13.00 FLEX1416T13 2.15 0.11 2.10 777.0 2.30 408.0 40.0 40
14.00 FLEX1416T14 3.00 -0.05 3.10 486.0 3.30 146.0 20.0 20
15.00 FLEX1416T15 4.00 0.00 4.10 213.0 4.30 204.0 0.0 0
16.00 FLEX1416T16 5.00 0.00 5.10 215.0 5.30 325.0 0.0 0
17.00 FLEX1416T17 5.90 0.00 6.10 167.0 6.30 102.0 0.0 0
18.00 FLEX1416T18 6.90 0.00 7.10 162.0 7.30 102.0 0.0 0
19.00 FLEX1416T19 7.90 0.00 7.95 523.0 8.35 425.0 0.0 0
Trading Center