$11.08 -0.02 (-0.14%) Flextronics International Ltd - NASDAQ

Nov. 26, 2014 | 11:05 AM
Last Trade: 11.08
Trade Time: Nov 26 11:05 AM Eastern Daylight Time
Change: -0.02 (-0.14%)
Prev Close: 11.10
Open: 11.12
Bid: 11.08
Ask: 11.09
Options:

Call Options: FLEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FLEX1420L1 9.70 0.00 9.65 115.0 11.20 290.0 0.0 0
2.00 FLEX1420L2 8.85 0.00 7.45 80.0 10.75 80.0 0.0 0
3.00 FLEX1420L3 6.85 0.00 6.35 1.0 9.85 1.0 0.0 0
4.00 FLEX1420L4 7.00 0.00 6.80 60.0 7.40 240.0 0.0 0
5.00 FLEX1420L5 4.23 -1.62 5.80 52.0 6.40 52.0 5.0 5
6.00 FLEX1420L6 4.85 0.00 4.80 60.0 5.40 240.0 0.0 0
7.00 FLEX1420L7 4.05 0.00 3.85 200.0 4.35 200.0 0.0 0
8.00 FLEX1420L8 1.90 -1.15 2.97 579.0 3.35 649.0 16.0 16
9.00 FLEX1420L9 2.04 -0.02 2.03 573.0 2.17 661.0 2.0 48
10.00 FLEX1420L10 1.25 0.18 1.06 598.0 1.20 984.0 6.0 862
11.00 FLEX1420L11 0.34 -0.03 0.30 102.0 0.35 1128.0 4.0 1,718
12.00 FLEX1420L12 0.06 0.04 0.02 1019.0 0.09 1358.0 20.0 296
13.00 FLEX1420L13 0.04 0.00 0.01 619.0 0.03 454.0 0.0 0
14.00 FLEX1420L14 0.02 0.00 0.00 0.0 0.02 224.0 0.0 0
15.00 FLEX1420L15 0.02 0.00 0.00 0.0 0.02 440.0 0.0 0
16.00 FLEX1420L16 0.02 0.00 0.00 0.0 0.02 443.0 0.0 0
17.00 FLEX1420L17 0.02 0.00 0.00 0.0 0.02 477.0 0.0 0

Put Options: FLEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
1.00 FLEX1420X1 0.02 0.00 0.00 0.0 0.02 193.0 0.0 0
2.00 FLEX1420X2 0.02 0.00 0.00 0.0 0.02 193.0 0.0 0
3.00 FLEX1420X3 0.02 0.00 0.00 0.0 0.02 193.0 0.0 0
4.00 FLEX1420X4 0.02 0.00 0.00 0.0 0.02 468.0 0.0 0
5.00 FLEX1420X5 0.02 0.00 0.00 0.0 0.02 480.0 0.0 0
6.00 FLEX1420X6 0.02 0.00 0.00 0.0 0.02 440.0 0.0 0
7.00 FLEX1420X7 0.02 0.00 0.02 160.0 0.02 444.0 0.0 0
8.00 FLEX1420X8 0.03 0.01 0.01 632.0 0.02 280.0 5.0 5
9.00 FLEX1420X9 0.27 0.23 0.01 601.0 0.05 916.0 20.0 40
10.00 FLEX1420X10 0.01 0.00 0.01 922.0 0.08 1593.0 11.0 402
11.00 FLEX1420X11 0.20 0.00 0.21 1220.0 0.25 277.0 22.0 471
12.00 FLEX1420X12 0.83 0.00 0.89 814.0 1.00 406.0 0.0 0
13.00 FLEX1420X13 2.67 0.95 1.85 744.0 2.00 732.0 65.0 65
14.00 FLEX1420X14 2.69 0.00 2.85 874.0 2.97 663.0 0.0 0
15.00 FLEX1420X15 3.65 0.00 3.65 558.0 4.10 573.0 0.0 0
16.00 FLEX1420X16 4.65 0.00 4.60 200.0 5.20 60.0 0.0 0
17.00 FLEX1420X17 5.65 0.00 5.65 442.0 6.10 222.0 0.0 0