$9.33 +0.12 (1.30%) Flextronics International Ltd - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 9.33
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.12 (1.30%)
Prev Close: 9.21
Open: 9.25
Bid: 9.33
Ask: 9.34
Options:

Call Options: FLEX

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1422K3 5.75 0.00 6.05 685.0 6.60 685.0 0.0 0
4.00 FLEX1422K4 4.90 0.00 5.00 46.0 5.60 46.0 0.0 0
5.00 FLEX1422K5 3.85 0.00 4.05 41.0 4.60 41.0 0.0 0
6.00 FLEX1422K6 3.75 0.70 3.05 1540.0 3.45 849.0 191.0 176
7.00 FLEX1422K7 2.77 0.69 2.10 1430.0 2.45 673.0 69.0 69
8.00 FLEX1422K8 1.17 0.00 1.19 1647.0 1.45 650.0 26.0 321
9.00 FLEX1422K9 0.62 0.06 0.61 75.0 0.66 107.0 129.0 1,034
10.00 FLEX1422K10 0.19 0.04 0.19 128.0 0.21 20.0 528.0 6,681
11.00 FLEX1422K11 0.08 0.07 0.01 612.0 0.09 903.0 1.0 592
12.00 FLEX1422K12 0.06 0.00 0.02 180.0 0.06 741.0 2.0 51
13.00 FLEX1422K13 0.03 0.00 0.01 60.0 0.04 597.0 5.0 5
14.00 FLEX1422K14 0.03 0.00 0.00 0.0 0.03 764.0 0.0 0
15.00 FLEX1422K15 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
16.00 FLEX1422K16 0.02 0.00 0.00 0.0 0.02 293.0 0.0 0
17.00 FLEX1422K17 0.02 0.00 0.00 0.0 0.02 391.0 0.0 0
18.00 FLEX1422K18 0.02 0.00 0.00 0.0 0.02 416.0 0.0 0
19.00 FLEX1422K19 0.02 0.00 0.00 0.0 0.02 419.0 0.0 0

Put Options: FLEX

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
3.00 FLEX1422W3 0.02 0.00 0.00 0.0 0.02 178.0 0.0 0
4.00 FLEX1422W4 0.02 0.00 0.00 0.0 0.02 130.0 0.0 0
5.00 FLEX1422W5 0.02 0.00 0.00 0.0 0.02 210.0 0.0 0
6.00 FLEX1422W6 0.03 0.00 0.01 310.0 0.03 546.0 0.0 0
7.00 FLEX1422W7 0.07 0.00 0.02 330.0 0.07 1036.0 0.0 0
8.00 FLEX1422W8 0.09 0.00 0.03 1155.0 0.13 2338.0 90.0 221
9.00 FLEX1422W9 0.37 0.00 0.28 173.0 0.31 66.0 136.0 2,615
10.00 FLEX1422W10 0.86 -0.06 0.84 288.0 0.89 91.0 10.0 6,520
11.00 FLEX1422W11 2.53 0.84 1.68 221.0 1.93 1958.0 20.0 103
12.00 FLEX1422W12 3.12 0.45 2.60 536.0 2.93 1742.0 15.0 90
13.00 FLEX1422W13 3.55 -0.05 3.60 493.0 3.95 909.0 20.0 40
14.00 FLEX1422W14 4.45 0.00 4.40 849.0 5.00 42.0 0.0 0
15.00 FLEX1422W15 5.45 0.00 5.40 46.0 5.95 46.0 0.0 0
16.00 FLEX1422W16 6.35 0.00 6.40 46.0 6.95 46.0 0.0 0
17.00 FLEX1422W17 6.95 0.00 6.50 1419.0 8.85 1419.0 0.0 0
18.00 FLEX1422W18 7.90 0.00 7.20 1430.0 10.25 1216.0 0.0 0
19.00 FLEX1422W19 9.30 0.00 9.15 730.0 10.40 905.0 0.0 0